25/10/2020

RankNombreSímboloCap. de MercadoPrecioAcciones en circulaciónvolume (24h)% 1h% 24h% 7d
1
BTC
$241,444,607,827.29
$13,031.17
18,528,231 BTC
$24,406,920,575.04
0.08%
-0.59%
13.48%
2
ETH
$45,978,763,184.04
$406.22
113,187,476 ETH
$10,890,207,469.02
-0.04%
-1.51%
7.40%
3
USDT
$16,381,261,854.58
$1.0007
16,369,460,603 USDT *
$37,992,408,339.64
-0.03%
-0.02%
-0.01%
4
XRP
$11,461,969,663.84
$0.2532
45,266,091,298 XRP *
$1,484,930,708.59
0.17%
-1.25%
4.54%
5
BCH
$5,030,282,185.60
$271.08
18,556,488 BCH
$2,158,858,954.17
0.28%
-1.47%
8.51%
6
LINK
$4,736,459,161.91
$12.16
389,509,556 LINK *
$1,292,633,532.22
0.23%
-4.49%
11.76%
7
BNB
$4,347,726,477.27
$30.11
144,406,561 BNB *
$391,997,739.17
0.10%
-1.57%
-1.80%
8
LTC
$3,858,297,296.33
$58.67
65,757,315 LTC
$3,725,652,470.17
0.54%
-0.71%
23.22%
9
DOT
$3,696,424,431.58
$4.3352
852,647,705 DOT *
$339,106,539.27
0.10%
-0.46%
5.62%
10
BSV
$3,357,213,842.29
$180.93
18,554,920 BSV
$1,212,885,826.62
-0.63%
3.10%
12.82%
11
ADA
$3,308,833,126.52
$0.1064
31,112,484,646 ADA
$722,743,351.34
0.10%
-1.60%
-0.97%
12
USDC
$2,808,630,209.16
$1.0002
2,808,083,421 USDC *
$402,083,347.24
0.02%
0.03%
-0.02%
13
EOS
$2,525,350,721.92
$2.6944
937,270,545 EOS *
$2,188,265,619.25
0.05%
1.67%
5.40%
14
XMR
$2,320,502,857.62
$130.80
17,740,941 XMR
$945,179,739.47
0.67%
1.40%
5.80%
15
CRO
$2,026,048,398.92
$0.09666
20,960,730,594 CRO *
$54,986,128.40
-0.13%
-5.04%
-20.19%
16
TRX
$1,930,173,253.49
$0.02694
71,659,657,369 TRX *
$915,475,861.74
0.07%
-0.43%
3.85%
17
XLM
$1,734,274,325.83
$0.08314
20,858,997,273 XLM *
$139,158,126.95
0.51%
-2.69%
4.52%
18
XTZ
$1,621,604,983.10
$2.1676
748,126,477 XTZ *
$135,658,209.60
0.16%
-2.31%
-5.87%
19
WBTC
$1,495,517,479.17
$13,030.18
114,773 WBTC *
$29,331,031.19
0.04%
-0.58%
13.44%
20
NEO
$1,261,040,938.87
$17.88
70,538,831 NEO *
$365,386,352.50
0.22%
-2.46%
2.67%
21
LEO
$1,250,773,991.03
$1.2514
999,498,893 LEO *
$8,539,104.28
-0.01%
0.24%
4.06%
22
ATOM
$1,086,191,916.04
$5.2990
204,980,151 ATOM *
$335,377,306.89
0.18%
-4.62%
-8.06%
23
XEM
$949,845,313.15
$0.1055
8,999,999,999 XEM *
$21,400,913.98
-0.24%
-0.45%
-7.10%
24
DAI
$942,107,695.83
$0.9969
945,058,266 DAI *
$73,786,722.74
-0.88%
-0.27%
-0.97%
25
HT
$917,873,769.93
$4.4333
207,039,130 HT *
$87,922,844.76
0.08%
-1.57%
0.31%
26
FIL
$882,432,400.25
$38.49
22,923,385 FIL
$362,525,482.40
6.39%
49.57%
18.66%
27
MIOTA
$772,319,158.93
$0.2779
2,779,530,283 MIOTA *
$10,476,660.30
0.12%
-3.39%
1.78%
28
VET
$757,980,338.30
$0.01179
64,315,576,989 VET *
$114,033,431.54
-0.38%
-4.09%
1.31%
29
BUSD
$729,966,222.33
$1.0000
729,966,222 BUSD *
$337,611,363.80
-0.01%
0.00%
-0.01%
30
DASH
$696,436,501.71
$71.21
9,780,220 DASH
$377,089,125.85
0.38%
-2.97%
6.01%
31
THETA
$695,701,679.52
$0.6957
1,000,000,000 THETA *
$35,413,793.75
0.09%
-3.68%
3.65%
32
ZEC
$649,937,807.45
$62.81
10,346,919 ZEC
$498,069,176.32
0.60%
-1.65%
-5.43%
33
ETC
$645,315,734.65
$5.5481
116,313,299 ETC
$738,314,182.98
-0.06%
0.41%
6.23%
34
UNI
$585,480,811.04
$2.7757
210,927,306 UNI *
$280,177,012.50
0.73%
-5.69%
-15.03%
35
MKR
$581,341,424.46
$579.51
1,003,154 MKR *
$30,653,616.03
-0.25%
-2.49%
1.96%
36
OMG
$469,646,433.18
$3.3487
140,245,398 OMG *
$93,028,510.76
0.24%
-4.04%
-1.69%
37
UMA
$434,028,699.66
$7.8402
55,359,617 UMA *
$16,267,847.86
-0.21%
-4.68%
-14.31%
38
YFI
$428,496,862.66
$14,298.62
29,968 YFI *
$160,603,657.62
-0.07%
-4.06%
-6.78%
39
ONT
$416,458,495.80
$0.537
775,584,099 ONT *
$94,517,889.12
-0.02%
-2.03%
-5.57%
40
COMP
$409,744,164.87
$101.26
4,046,631 COMP *
$69,603,242.04
-0.99%
-3.83%
-3.75%
41
AAVE
$404,862,645.17
$37.90
10,681,050 AAVE
$43,970,451.96
-0.35%
-3.93%
-6.98%
42
SNX
$382,535,055.94
$3.6599
104,521,771 SNX *
$33,410,351.21
-0.17%
-3.26%
-7.65%
43
ABBC
$371,411,484.88
$0.5306
699,954,150 ABBC
$60,701,026.07
-0.82%
-3.49%
-17.67%
44
FTT
$366,624,878.47
$3.8859
94,346,958 FTT *
$2,997,969.85
0.16%
-1.44%
7.78%
45
WAVES
$339,285,520.63
$3.2819
103,382,356 WAVES *
$58,546,493.45
-0.56%
-4.50%
6.89%
46
DOGE
$336,557,793.25
$0.002653
126,852,539,838 DOGE
$58,532,388.32
-0.42%
0.29%
2.58%
47
ALGO
$330,932,283.80
$0.3032
1,091,509,900 ALGO
$68,278,477.19
0.91%
-1.36%
-4.13%
48
BTT
$324,596,104.14
$0.0003279
989,960,687,486 BTT *
$43,491,284.31
0.11%
-1.71%
-4.36%
49
CEL
$320,030,043.70
$1.3398
238,863,520 CEL
$3,303,229.99
2.74%
2.77%
9.04%
50
BAT
$315,623,340.52
$0.2123
1,486,368,945 BAT *
$572,811,372.81
-0.82%
-3.97%
-0.74%
51
DGB
$291,343,181.21
$0.02128
13,689,480,987 DGB
$7,732,923.80
-1.06%
-1.06%
-7.28%
52
OKB
$277,427,439.39
$4.6238
60,000,000 OKB *
$44,716,667.46
-0.40%
0.98%
-3.55%
53
REN
$277,112,533.04
$0.3133
884,532,525 REN *
$47,195,078.03
-0.32%
-4.37%
-9.64%
54
TUSD
$274,210,903.02
$0.9997
274,300,017 TUSD *
$73,698,297.31
-0.03%
-0.05%
-0.08%
55
ZRX
$272,802,710.74
$0.3667
743,937,911 ZRX *
$39,481,999.43
-0.49%
-3.36%
-5.81%
56
HUSD
$254,611,284.76
$0.9999
254,636,126 HUSD *
$26,063,676.68
<0.01%
<0.01%
-0.08%
57
PAX
$244,371,605.15
$0.9976
244,951,954 PAX *
$204,061,436.09
-0.18%
-0.47%
-0.11%
58
CELO
$244,096,655.45
$1.9614
124,447,717 CELO
$1,167,157.72
0.14%
-0.67%
-6.36%
59
HEDG
$242,363,371.90
$0.7144
339,231,468 HEDG *
$547,610.83
3.71%
7.42%
-13.68%
60
KSM
$226,432,828.67
$26.73
8,470,098 KSM *
$27,569,033.22
-0.02%
-1.37%
-13.76%
61
QTUM
$217,231,917.49
$2.2316
97,343,568 QTUM *
$236,170,835.77
-0.04%
-3.59%
0.65%
62
ICX
$212,781,870.08
$0.3722
571,614,890 ICX *
$13,067,912.07
0.06%
-0.48%
-3.43%
63
ZIL
$200,477,362.72
$0.01897
10,565,984,793 ZIL
$20,358,157.58
0.33%
-2.29%
2.90%
64
EWT
$196,405,134.58
$6.5333
30,062,138 EWT *
$436,519.90
3.64%
-4.62%
0.38%
65
LRC
$189,281,232.33
$0.1653
1,145,389,078 LRC *
$20,255,812.99
3.27%
-0.55%
-5.00%
66
HBAR
$185,815,551.38
$0.03198
5,809,887,305 HBAR *
$26,972,187.19
0.66%
-0.78%
-2.31%
67
QNT
$185,193,834.09
$15.34
12,072,738 QNT *
$6,089,788.53
0.73%
10.83%
37.46%
68
KNC
$179,514,427.24
$0.905
198,348,318 KNC *
$17,973,965.24
-0.08%
-2.37%
-3.21%
69
OCEAN
$175,477,198.96
$0.4398
399,026,847 OCEAN *
$32,629,841.43
1.79%
1.26%
15.65%
70
RSR
$156,816,371.90
$0.01677
9,349,999,000 RSR *
$109,936,999.47
-0.11%
12.32%
42.50%
71
NXM
$154,256,128.55
$28.17
5,475,318 NXM *
$9,285,522.94
-0.06%
-2.04%
-8.68%
72
DCR
$153,056,473.81
$12.57
12,177,304 DCR
$3,132,836.75
0.56%
-0.37%
3.72%
73
NEAR
$148,009,228.56
$0.8464
174,876,443 NEAR *
$17,602,175.00
3.96%
14.52%
-2.90%
74
LSK
$141,901,711.81
$1.1240
126,251,729 LSK *
$2,669,664.22
0.85%
0.06%
2.05%
75
REP
$139,862,022.52
$12.71
11,000,000 REP *
$8,065,189.61
-0.88%
-3.02%
-3.47%
76
BTG
$139,060,287.25
$7.9400
17,513,924 BTG
$5,152,988.51
0.30%
-0.18%
2.48%
77
AMPL
$133,549,599.53
$1.2384
107,843,533 AMPL *
$3,423,043.72
0.76%
4.14%
25.55%
78
ZB
$125,274,047.21
$0.2704
463,288,810 ZB *
$8,042,592.29
0.20%
1.76%
7.92%
79
ANT
$124,805,867.81
$3.1509
39,609,523 ANT *
$16,086,014.53
0.15%
-4.95%
-4.94%
80
EGLD
$123,663,324.16
$9.0195
13,710,605 EGLD
$15,557,891.95
-0.94%
4.73%
18.72%
81
TMTG
$122,226,633.33
$0.0199
6,141,253,713 TMTG
$5,838,673.14
-1.29%
2.13%
-8.03%
82
SC
$121,946,342.53
$0.002712
44,962,582,992 SC
$1,961,015.38
-0.20%
-3.52%
-7.89%
83
REV
$121,700,229.74
$0.0106
11,484,410,729 REV *
$447,506.63
0.01%
0.12%
0.88%
84
LUNA
$119,098,774.00
$0.3081
386,576,623 LUNA *
$2,058,404.55
-0.18%
-1.11%
-1.78%
85
ENJ
$118,601,809.20
$0.1441
823,130,411 ENJ *
$4,509,510.14
0.32%
-1.71%
-4.47%
86
FXC
$118,230,709.47
$0.01554
7,608,049,786 FXC *
$2,037,992.03
-6.46%
222.17%
326.01%
87
BAND
$117,727,185.99
$5.7445
20,494,033 BAND *
$57,640,115.73
0.14%
-4.90%
-11.44%
88
NANO
$112,091,690.11
$0.8412
133,248,297 NANO *
$6,320,598.79
<0.01%
-2.57%
2.38%
89
MANA
$108,592,085.63
$0.07317
1,484,086,034 MANA *
$11,584,081.52
-0.20%
-2.24%
-4.25%
90
AVAX
$101,753,648.73
$4.1532
24,500,000 AVAX
$15,517,938.56
0.55%
-0.87%
0.90%
91
BCD
$97,799,619.16
$0.5244
186,492,898 BCD
$1,845,195.52
0.20%
0.79%
0.94%
92
AR
$97,380,029.29
$2.9160
33,394,701 AR *
$3,914,090.40
1.52%
3.67%
-10.96%
93
STX
$97,114,736.97
$0.1489
652,288,448 STX
$933,010.25
-0.02%
-5.44%
-12.24%
94
OXT
$92,895,836.96
$0.2527
367,584,352 OXT
$8,346,755.99
-0.73%
4.02%
2.15%
95
NMR
$92,169,689.62
$25.96
3,549,850 NMR *
$3,654,723.83
-0.03%
-1.16%
-9.93%
96
GNT
$91,328,998.47
$0.09219
990,670,000 GNT *
$5,493,086.20
0.98%
-0.98%
-3.53%
97
MONA
$90,593,827.99
$1.3783
65,729,675 MONA
$4,007,353.25
0.95%
-0.09%
10.57%
98
RVN
$90,359,551.23
$0.0123
7,348,715,000 RVN
$7,402,560.90
0.23%
-1.97%
-3.43%
99
BAL
$88,511,167.04
$12.75
6,943,831 BAL *
$48,259,646.97
-0.11%
4.99%
-4.79%
100
SUSHI
$87,693,253.47
$0.6229
140,779,501 SUSHI *
$17,079,120.13
0.40%
-5.21%
-12.65%
101
CKB
$84,711,077.34
$0.003999
21,184,438,329 CKB
$5,361,120.07
-0.07%
-0.68%
-6.12%
102
BTM
$84,425,637.12
$0.06106
1,382,770,319 BTM
$7,237,677.76
-0.89%
-3.50%
-1.78%
103
SXP
$83,391,336.73
$1.0863
76,766,934 SXP *
$26,953,425.65
-0.24%
-3.01%
-11.13%
104
STORJ
$82,389,806.27
$0.4144
198,803,305 STORJ *
$23,192,521.37
2.61%
5.24%
-7.15%
105
SNT
$82,359,246.06
$0.02373
3,470,483,788 SNT *
$3,628,949.12
0.16%
-1.53%
0.58%
106
HOT
$82,264,747.73
$0.0004937
166,622,505,030 HOT *
$4,140,580.78
-1.78%
-2.03%
0.57%
107
IOST
$82,227,071.63
$0.005397
15,236,811,538 IOST *
$19,500,332.34
0.12%
-1.60%
-2.61%
108
SOL
$81,808,937.16
$1.7875
45,768,277 SOL *
$9,092,333.67
0.60%
-6.51%
-19.28%
109
DX
$81,675,845.70
$0.001634
50,000,000,000 DX *
$108,514.59
-0.33%
-1.16%
-7.01%
110
NEXO
$79,935,923.07
$0.1427
560,000,011 NEXO *
$7,749,571.74
0.52%
-2.29%
-3.05%
111
VLX
$75,545,272.42
$0.03589
2,105,193,397 VLX
$2,160,964.29
-0.35%
-0.14%
-11.60%
112
XVG
$74,172,335.30
$0.004528
16,379,270,943 XVG
$2,252,017.38
-0.52%
-4.83%
1.88%
113
RUNE
$74,016,921.17
$0.4672
158,432,088 RUNE *
$3,096,038.05
0.24%
-5.99%
-18.17%
114
BTCB
$73,088,071.85
$14,614.24
5,001 BTCB *
$570,064.67
0.13%
-2.68%
101.36%
115
RLC
$72,496,704.00
$0.9054
80,070,793 RLC *
$4,191,341.24
-0.06%
-2.34%
0.29%
116
KCS
$71,338,241.25
$0.8837
80,728,394 KCS *
$5,599,676.63
1.54%
-2.17%
-3.50%
117
DIVI
$70,329,931.37
$0.03575
1,967,394,208 DIVI
$282,931.75
-0.54%
4.71%
-2.63%
118
IOTX
$68,473,475.53
$0.007034
9,734,304,443 IOTX *
$5,838,208.91
0.13%
-0.53%
22.45%
119
PAXG
$67,625,753.71
$1,908.36
35,437 PAXG
$2,205,146.31
0.06%
-0.32%
0.61%
120
YFII
$67,140,832.85
$1,739.58
38,596 YFII *
$73,912,732.44
0.40%
-6.89%
-14.51%
121
UQC
$67,050,930.96
$6.7051
10,000,000 UQC *
$13,239,589.07
10.12%
-0.72%
28.15%
122
CHSB
$66,560,930.44
$0.07208
923,438,697 CHSB *
$253,036.53
-0.16%
-6.27%
-4.01%
123
MATIC
$65,985,212.19
$0.01716
3,844,192,768 MATIC *
$9,757,809.69
0.26%
-2.93%
1.64%
124
APM
$63,082,934.33
$0.1743
361,875,000 APM
$540,978.78
-1.29%
-2.20%
32.71%
125
BNT
$62,888,226.63
$0.9077
69,284,667 BNT *
$39,123,637.70
-1.61%
-3.54%
-19.68%
126
STEEM
$61,858,975.23
$0.1588
389,515,332 STEEM *
$1,458,758.25
0.48%
-1.31%
1.36%
127
KAVA
$61,820,815.40
$1.8462
33,485,395 KAVA *
$7,221,751.80
0.09%
-4.37%
-10.19%
128
KMD
$61,569,279.15
$0.5028
122,460,630 KMD
$2,936,616.52
0.72%
-4.33%
-6.76%
129
JST
$60,081,584.89
$0.02658
2,260,326,706 JST *
$35,782,867.46
0.72%
3.03%
1.84%
130
GNO
$59,789,649.07
$54.13
1,104,590 GNO *
$634,160.90
<0.01%
-1.11%
25.66%
131
RIF
$59,483,687.14
$0.09067
656,073,345 RIF *
$391,075.15
-0.45%
-5.08%
7.39%
132
ZEN
$58,129,681.30
$5.6718
10,248,938 ZEN
$2,231,004.50
0.04%
-1.55%
-5.39%
133
NRG
$57,992,031.63
$1.6830
34,457,264 NRG
$2,157,121.54
-0.26%
-5.56%
22.21%
134
ANKR
$57,205,414.73
$0.009813
5,829,566,044 ANKR *
$21,477,202.04
2.95%
-0.25%
12.94%
135
BTS
$56,644,761.43
$0.0189
2,997,470,000 BTS *
$3,294,589.44
-0.21%
1.00%
1.73%
136
HIVE
$55,171,076.45
$0.1359
405,918,561 HIVE
$2,557,334.98
-0.14%
-1.95%
-11.64%
137
SRM
$54,836,190.09
$1.0967
50,000,000 SRM *
$49,486,689.93
0.52%
3.77%
-15.31%
138
HNT
$54,350,184.20
$1.0436
52,077,156 HNT
$491,521.99
2.27%
0.83%
-16.39%
139
WAXP
$53,080,826.64
$0.03809
1,393,683,165 WAXP *
$561,651.14
0.36%
-2.96%
-1.40%
140
UBT
$52,869,242.63
$0.3553
148,799,999 UBT
$1,392,717.12
0.19%
-5.65%
15.55%
141
CHZ
$52,320,095.28
$0.01063
4,920,737,861 CHZ *
$5,284,391.04
-0.11%
-2.09%
-0.93%
142
ARDR
$52,000,779.95
$0.05205
998,999,495 ARDR *
$2,122,979.43
0.20%
-5.03%
7.23%
143
FTM
$51,496,705.27
$0.02415
2,132,042,376 FTM *
$8,452,025.54
0.29%
-6.38%
-7.64%
144
ELF
$51,309,690.92
$0.09424
544,480,200 ELF *
$6,681,549.16
0.57%
0.04%
0.66%
145
ETN
$50,366,149.99
$0.004936
10,203,737,505 ETN
$1,309,631.81
0.27%
0.76%
-5.31%
146
MAID
$49,736,373.18
$0.1099
452,552,412 MAID *
$277,662.02
0.72%
1.74%
11.71%
147
TFUEL
$49,679,724.54
$0.01001
4,962,631,792 TFUEL *
$3,024,853.87
0.08%
-2.71%
1.97%
148
TOMO
$48,662,783.06
$0.6416
75,846,525 TOMO
$6,216,752.05
0.17%
-3.04%
-10.08%
149
HC
$48,661,670.04
$1.0849
44,851,741 HC
$5,696,516.32
-0.02%
-1.58%
1.45%
150
XZC
$47,227,555.81
$4.2359
11,149,331 XZC
$6,401,103.97
-0.29%
2.10%
9.20%
151
IRIS
$46,494,957.79
$0.05417
858,321,377 IRIS
$3,027,344.45
-0.87%
-3.67%
-18.99%
152
QKC
$44,916,225.35
$0.004942
9,089,063,255 QKC *
$968,447.61
0.12%
-1.28%
-3.44%
153
STRAT
$44,151,753.11
$0.4415
100,011,800 STRAT *
$2,663,357.56
-0.71%
3.20%
6.75%
154
UTK
$44,119,795.93
$0.09804
450,000,000 UTK *
$1,629,927.24
-1.16%
-5.35%
-23.50%
155
TRB
$42,826,252.58
$28.19
1,519,456 TRB
$56,451,569.27
-0.33%
-4.75%
15.00%
156
WAN
$42,769,475.86
$0.2529
169,146,257 WAN *
$891,579.29
-1.29%
-2.66%
-5.21%
157
MCO
$41,430,025.07
$2.6232
15,793,831 MCO *
$9,796,353.66
-1.14%
-4.75%
-27.28%
158
DIA
$40,629,067.23
$1.4371
28,271,916 DIA *
$19,811,854.99
3.86%
5.13%
6.37%
159
GT
$39,531,143.02
$0.5074
77,909,601 GT *
$28,967,644.94
-0.01%
-0.25%
2.53%
160
STAKE
$38,947,231.13
$12.72
3,062,145 STAKE *
$5,487,709.72
-0.54%
-6.21%
-6.57%
161
MXC
$38,802,287.96
$0.01489
2,605,938,083 MXC *
$5,722,993.73
-2.64%
21.51%
-15.29%
162
ARK
$38,674,360.06
$0.31
124,764,003 ARK *
$1,450,758.19
0.93%
-2.43%
5.10%
163
HXRO
$38,478,485.80
$0.2114
181,986,452 HXRO
$212,891.94
0.13%
-4.04%
-1.07%
164
NPXS
$38,246,407.93
$0.0001631
234,544,488,396 NPXS *
$647,801.02
0.38%
-1.53%
-0.12%
165
FET
$38,209,098.09
$0.05121
746,113,681 FET *
$9,350,952.19
0.21%
-9.21%
4.61%
166
VGX
$37,947,454.87
$0.1707
222,295,208 VGX *
$623,332.69
-1.58%
5.16%
50.01%
167
PNK
$37,736,279.55
$0.06817
553,590,265 PNK
$3,758,199.45
-0.33%
-0.56%
85.23%
168
EURS
$36,791,848.24
$1.1505
31,979,207 EURS *
$1,255,311.79
-0.02%
-0.41%
0.11%
169
TRAC
$36,151,412.40
$0.1131
319,759,913 TRAC *
$151,466.31
0.69%
-12.10%
2.17%
170
POWR
$36,140,581.78
$0.08522
424,067,509 POWR *
$659,168.76
-0.09%
-3.78%
4.18%
171
SHR
$35,982,563.77
$0.01784
2,016,546,600 SHR
$3,851,868.95
-1.28%
-9.03%
-19.59%
172
AE
$35,175,273.46
$0.1087
323,693,653 AE
$8,228,943.47
-0.07%
-2.28%
0.71%
173
CRV
$34,984,676.80
$0.3385
103,357,315 CRV *
$16,891,192.77
1.04%
-9.66%
-25.91%
174
VSYS
$34,843,516.49
$0.01642
2,121,813,253 VSYS *
$998,306.84
-0.20%
-1.33%
-8.97%
175
HNS
$34,472,741.29
$0.1085
317,730,822 HNS *
$511,804.29
0.47%
-1.56%
-18.28%
176
WICC
$34,308,804.62
$0.1815
189,000,000 WICC *
$3,875,485.93
-0.10%
-6.27%
-11.07%
177
HYN
$34,187,497.92
$0.1079
316,765,917 HYN *
$149,355.17
-1.47%
-6.82%
-40.81%
178
AGI
$33,995,036.86
$0.0403
843,526,216 AGI *
$536,032.08
-0.48%
-6.49%
0.05%
179
AION
$33,887,007.53
$0.07237
468,225,632 AION
$3,476,171.42
-0.01%
-3.05%
-7.96%
180
SOLVE
$33,499,174.50
$0.09834
340,651,077 SOLVE *
$223,759.61
-0.02%
-1.85%
-13.56%
181
ORBS
$30,380,307.15
$0.01362
2,229,950,518 ORBS *
$181,916.90
-0.63%
-3.63%
4.04%
182
KIN
$29,871,469.56
$0.00001968
1,518,114,145,968 KIN *
$578,094.06
-2.25%
1.58%
249.57%
183
SERO
$29,614,332.80
$0.1003
295,346,410 SERO
$3,554,297.53
-0.39%
-2.49%
-12.60%
184
GXC
$29,551,077.86
$0.4222
70,000,000 GXC *
$7,336,501.59
-0.41%
-1.33%
2.26%
185
ONE
$29,454,101.30
$0.004709
6,255,461,110 ONE *
$4,435,096.99
-0.58%
-1.98%
-12.18%
186
MLN
$29,435,241.58
$19.73
1,492,260 MLN *
$2,379,558.65
-0.27%
9.10%
13.43%
187
DATA
$28,421,837.25
$0.04106
692,204,898 DATA *
$1,730,036.11
0.22%
-2.79%
-15.70%
188
ELA
$28,122,813.86
$1.6308
17,244,540 ELA
$2,005,978.18
-0.06%
-0.19%
0.82%
189
TT
$27,999,573.61
$0.004755
5,887,903,653 TT *
$3,358,230.28
0.02%
-4.14%
3.66%
190
WXT
$26,630,380.83
$0.008875
3,000,500,000 WXT *
$462,563.41
0.60%
-0.43%
-6.71%
191
POLY
$26,476,551.40
$0.04963
533,500,099 POLY *
$4,755,798.95
0.72%
-5.08%
3.43%
192
DGTX
$26,227,344.54
$0.02817
931,035,715 DGTX *
$2,342,236.51
-0.16%
-5.58%
-5.75%
193
WIN
$25,949,944.18
$0.00008275
313,607,571,387 WIN *
$2,370,810.14
0.19%
-0.20%
7.92%
194
SYS
$25,652,477.82
$0.04286
598,470,114 SYS
$525,492.89
0.04%
4.96%
-4.06%
195
MX
$25,412,508.12
$0.1632
155,671,626 MX *
$1,914,790.69
0.65%
-0.97%
-7.52%
196
DAD
$25,219,936.37
$0.1874
134,601,733 DAD
$602,321.41
-1.15%
-5.35%
-9.48%
197
BOA
$25,037,670.93
$0.08875
282,119,914 BOA
$740,856.51
1.44%
1.80%
-10.08%
198
UOS
$25,008,669.55
$0.08944
279,621,740 UOS *
$444,141.81
-0.19%
-1.33%
-8.04%
199
ADX
$24,492,092.08
$0.2402
101,985,466 ADX *
$823,655.30
0.74%
-6.23%
17.22%
200
XHV
$23,961,427.75
$1.7377
13,788,967 XHV
$651,099.88
0.33%
-1.03%
8.41%
201
HEX
$3,246,464,917.15
$0.008414
385,849,658,117 HEX
$8,288,426.88
-0.16%
17.10%
90.53%
202
CCXX
$733,007,756.21
$41.34
17,732,426 CCXX
$241,087.09
<0.01%
8.91%
15.42%
203
INO
$512,121,071.37
$2.8451
180,003,180 INO *
$483,552.17
0.55%
-1.18%
13.85%
204
IZE
$500,165,350.67
$0.1202
4,160,881,000 IZE
$15,905.93
-1.51%
47.39%
88.60%
205
INB
$436,923,340.10
$1.2487
349,902,689 INB *
$3,078,643.13
0.29%
-2.02%
6.36%
206
BPS
$425,143,358.59
$113.47
3,746,677 BPS
$1,275,327.59
-0.99%
-1.42%
36.88%
207
HMR
$310,311,563.57
$0.8741
355,001,043 HMR
$9,199,170.50
-0.45%
-0.63%
4.70%
208
CTC
$294,986,935.80
$0.5336
552,780,415 CTC
$3,486,672.69
-0.10%
-0.52%
-4.66%
209
RENBTC
$293,784,068.94
$13,030.40
22,546 RENBTC *
$3,397,712.92
-0.03%
0.44%
13.79%
210
ZLW
$291,160,627.06
$5.6253
51,759,205 ZLW
$1,002,986.95
-0.08%
-0.24%
-15.31%
211
CIPHC
$256,616,170.45
$34.53
7,431,399 CIPHC
$192,131.14
-0.57%
-1.44%
-16.35%
212
TNC
$249,263,822.31
$0.1079
2,310,424,689 TNC
$19,463,660.19
0.25%
-0.71%
1.90%
213
BASID
$240,969,343.51
$0.6725
358,293,733 BASID
$3,740,549.36
0.10%
-1.00%
2.96%
214
THR
$219,948,618.41
$2,537.30
86,686 THR *
$61,577.63
0.02%
-0.67%
13.48%
215
QQQ
$202,874,582.11
$0.09423
2,152,875,408 QQQ
$773,107.47
0.00%
0.75%
8.06%
216
LRG
$171,194,844.21
$10.01
17,105,941 LRG
$558,073.44
-0.02%
1.97%
2.13%
217
BOTX
$168,206,286.33
$0.1031
1,632,102,305 BOTX *
$127,084.78
-0.30%
-0.84%
9.15%
218
MTC
$163,495,304.96
$0.1592
1,027,190,195 MTC
$97,836.74
2.28%
-0.58%
14.84%
219
STP
$158,158,220.69
$36.52
4,330,437 STP
$3,239.40
-32.12%
-11.38%
-0.05%
220
DRS
$137,578,904.45
$0.5988
229,741,603 DRS
$101,844.24
-0.01%
-1.10%
6.34%
221
STRONG
$128,828,912.47
$27.34
4,711,723 STRONG
$256,578.31
-0.36%
-11.85%
-43.32%
222
ICH
$116,674,512.58
$2.2765
51,252,304 ICH
$993,791.50
-0.93%
1.56%
86.90%
223
SOLO
$116,221,241.50
$0.5811
200,001,808 SOLO
$210,741.37
-1.90%
0.99%
-24.12%
224
CVT
$113,862,593.83
$0.1074
1,060,404,496 CVT
$17,220.08
-3.88%
-0.11%
-8.83%
225
MIN
$108,759,501.70
$0.6371
170,719,690 MIN
$33,454.17
0.90%
-0.49%
4.69%
226
CNX
$100,971,078.53
$1.8132
55,686,329 CNX
$1,443,799.02
-0.23%
-0.74%
6.21%
227
WBNB
$89,809,310.46
$29.89
3,004,702 WBNB
$779,378.81
-0.63%
-2.23%
0.00%
228
XDC
$89,438,130.82
$0.007332
12,198,000,000 XDC
$1,403,242.14
-0.01%
7.27%
66.15%
229
NEST
$88,419,731.26
$0.05056
1,748,764,436 NEST *
$17,058,171.09
-1.10%
-1.81%
-9.59%
230
CCA
$86,434,070.15
$5.8211
14,848,324 CCA
$19,994.82
0.02%
0.03%
-1.71%
231
DFI
$82,924,298.50
$0.2201
376,787,968 DFI
$3,168,407.68
0.19%
-1.34%
4.74%
232
BDX
$81,733,139.38
$0.08338
980,222,595 BDX *
$463,282.93
-0.04%
-1.82%
4.03%
233
KRT
$80,506,160.18
$0.0008782
91,670,853,460 KRT
$18,355.28
-0.09%
-0.10%
1.32%
234
VITAE
$78,512,571.87
$4.0322
19,471,178 VITAE
$1,320,314.16
2.81%
0.48%
27.75%
235
HSN
$75,333,989.98
$0.008884
8,479,947,437 HSN
--
0.01%
-0.77%
12.67%
236
NYE
$74,852,490.79
$10.56
7,090,060 NYE *
$271,718.74
-0.01%
-1.10%
7.54%
237
XIN
$73,387,683.12
$140.29
523,102 XIN *
$688,426.40
-0.53%
-2.06%
2.00%
238
XWC
$72,458,717.12
$0.2896
250,183,629 XWC *
$23,917.53
-0.23%
0.35%
-0.30%
239
DMCH
$69,961,935.07
$0.3329
210,132,084 DMCH
$1,483,005.15
2.10%
1.17%
-2.56%
240
QC
$69,863,707.67
$0.1519
460,000,200 QC *
$269,994,717.78
0.10%
-0.13%
1.69%
241
BTRS
$69,608,401.67
$154.69
450,000 BTRS
$41,968.72
-0.33%
57.33%
76.19%
242
ATT
$67,379,891.95
$0.1496
450,382,736 ATT
$504,051.36
1.05%
1.33%
0.22%
243
XTP
$65,550,577.48
$0.05321
1,231,911,016 XTP
$407,846.89
0.13%
38.26%
44.12%
244
MBN
$63,486,683.49
$0.5496
115,523,300 MBN
$2,298,987.15
-0.12%
-0.52%
2.01%
245
CENNZ
$62,848,011.67
$0.05319
1,181,618,395 CENNZ *
$124,050.45
0.45%
-1.51%
-18.34%
246
BRC
$62,172,266.79
$0.3573
174,000,000 BRC
$3,583.44
0.10%
-9.38%
10.11%
247
FARM
$58,929,541.75
$233.32
252,571 FARM *
$5,088,776.72
-0.16%
4.50%
6.62%
248
BXK
$58,096,961.72
$0.1624
357,687,491 BXK *
$18,153.33
0.02%
-0.57%
15.03%
249
VEST
$54,862,263.11
$0.006516
8,420,042,616 VEST *
$83,929.70
0.09%
1.44%
3.16%
250
MWC
$54,199,669.74
$5.0853
10,658,081 MWC
$551,154.04
-0.17%
-2.54%
25.15%
251
YUSRA
$54,070,525.80
$3.3998
15,904,063 YUSRA
$96,478.39
0.72%
-4.06%
-3.57%
252
KEEP
$53,182,571.44
$0.3986
133,420,654 KEEP
$331,286.65
-0.97%
-1.34%
-29.45%
253
MATH
$53,152,150.59
$0.4736
112,219,178 MATH
$1,800,247.18
0.45%
0.43%
1.47%
254
JUL
$50,015,328.84
$0.0495
1,010,499,999 JUL
--
0.02%
17.96%
7.17%
255
PLF
$49,934,100.70
$0.09987
500,000,000 PLF
$2,271,964.91
-0.15%
-5.60%
-20.98%
256
DNA
$47,538,552.50
$0.002638
18,023,643,044 DNA
$633,764.93
0.71%
-0.45%
-22.73%
257
USDN
$46,770,381.59
$0.9934
47,082,777 USDN
$2,052,167.86
-0.14%
-0.10%
0.16%
258
AXEL
$45,836,387.95
$0.1755
261,181,770 AXEL
$231,798.15
0.00%
-0.91%
-3.62%
259
AIB
$44,753,867.95
$0.001848
24,213,254,183 AIB
$2.5875
-0.04%
-1.51%
-71.09%
260
CORE
$44,512,151.06
$4,451.22
10,000 CORE *
$11,971,626.92
2.30%
-14.16%
-27.66%
261
TRAT
$43,785,916.00
$0.0003909
112,002,966,735 TRAT *
$313.38
0.09%
-0.59%
-31.91%
262
BNK
$41,634,056.04
$0.001691
24,618,912,108 BNK *
$36,391.18
0.00%
7.51%
5.26%
263
MUSD
$41,510,773.69
$0.9942
41,750,876 MUSD *
$278,460.92
0.03%
-0.37%
-0.78%
264
EVR
$41,411,208.34
$0.08891
465,776,858 EVR *
$73,586.41
-0.48%
8.20%
96.53%
265
BRZE
$39,697,690.94
$0.397
100,000,000 BRZE
$56,843.40
0.09%
-0.01%
11.72%
266
S4F
$39,085,181.90
$0.04366
895,310,762 S4F
$399,407.57
0.04%
1.80%
-16.78%
267
RPL
$38,238,804.13
$3.7198
10,279,742 RPL
$1,066,991.60
0.46%
3.27%
43.98%
268
LPT
$37,917,822.67
$1.8235
20,793,660 LPT
$206,117.20
0.02%
-0.67%
-15.99%
269
CBUCKS
$36,823,409.40
$0.009365
3,932,014,867 CBUCKS
--
-0.01%
115.74%
112.67%
270
BTU
$36,525,862.63
$0.4058
90,014,374 BTU *
$56,800.10
0.22%
1.50%
-6.66%
271
NVT
$34,458,537.36
$0.1373
251,031,526 NVT
$273,638.95
0.67%
2.98%
0.28%
272
XNC
$33,837,786.79
$0.4436
76,274,958 XNC
$79,113.19
-0.06%
0.55%
10.49%
273
FST
$33,219,010.40
$0.95
34,967,353 FST *
$67,134.14
3.27%
7.51%
-5.63%
274
BRG
$32,012,746.25
$0.004001
8,002,167,205 BRG
$3,794,528.79
-1.16%
3.35%
-46.72%
275
FLM
$31,420,542.51
$0.2095
150,000,000 FLM *
$6,511,114.93
0.94%
-7.45%
-18.60%
276
TITAN
$31,404,227.50
$0.588
53,404,160 TITAN
$7,790,072.07
-3.85%
-4.73%
20.48%
277
HNC
$31,127,541.59
$0.4456
69,858,823 HNC
$58,143.90
0.17%
-5.67%
35.49%
278
THX
$30,640,943.38
$0.639
47,950,305 THX *
$22,061.99
0.02%
-26.27%
88.86%
279
CON
$30,519,245.43
$0.01054
2,896,500,643 CON
$191,476.22
-0.25%
2.32%
-8.76%
280
ULT
$30,401,968.88
$0.013
2,338,828,294 ULT *
$815,982.61
2.16%
2.98%
-8.54%
281
UNI
$29,906,233.09
$0.4984
60,009,414 UNI *
--
-0.03%
-0.02%
-0.01%
282
USDK
$28,520,997.02
$0.9972
28,600,072 USDK *
$10,930,119.92
-0.12%
-0.13%
-0.38%
283
C20
$28,085,548.93
$0.6951
40,402,710 C20 *
$517.98
0.54%
3.54%
7.53%
284
IDEX
$28,011,753.29
$0.05226
536,006,663 IDEX *
$2,468,676.16
0.39%
-2.71%
-17.56%
285
FAB
$27,490,226.01
$0.005734
4,794,443,397 FAB *
$222,284.96
-0.52%
-0.59%
-4.77%
286
RDD
$27,258,901.47
$0.0009462
28,808,713,174 RDD *
$30,630.54
-8.46%
-0.69%
-7.13%
287
KAI
$27,176,406.95
$0.01553
1,750,000,000 KAI
$1,071,619.88
0.04%
-1.21%
-1.97%
288
BTMX
$26,890,344.00
$0.0407
660,615,274 BTMX
$2,976,423.86
0.08%
-3.13%
-7.01%
289
DTR
$26,662,827.68
$0.01643
1,623,057,143 DTR *
$41,598.85
0.00%
-2.26%
-10.87%
290
SCC
$26,450,590.63
$0.08249
320,658,118 SCC
$63,023.99
7.02%
9.06%
14.93%
291
BNANA
$26,137,782.23
$0.8238
31,727,387 BNANA
$686,228.46
7.62%
-5.75%
-10.00%
292
TROY
$26,054,363.72
$0.002839
9,176,552,190 TROY
$1,095,236.86
0.68%
-3.17%
-10.19%
293
XT
$25,598,803.45
$0.04255
601,588,625 XT
--
-0.04%
-1.51%
7.41%
294
CIX100
$25,587,597.41
$0.41
62,409,480 CIX100 *
$2,081.19
-7.86%
0.04%
-34.28%
295
NEC
$24,956,652.39
$0.1584
157,517,510 NEC *
$1,835.36
-0.25%
2.45%
1.55%
296
GRN
$24,835,019.68
$0.007685
3,231,699,360 GRN
$1,458.01
21.19%
-14.89%
96.83%
297
WOM
$24,661,145.33
$0.2461
100,207,450 WOM
$1,920,061.36
-0.25%
-2.32%
-4.69%
298
TTT
$24,637,093.25
$0.9325
26,421,791 TTT
$56,228.57
-0.06%
4.42%
65.62%
299
SAND
$23,918,109.84
$0.03944
606,411,679 SAND *
$4,518,620.30
0.20%
-3.41%
-7.51%
300
FUN
$23,660,935.38
$0.003613
6,548,879,189 FUN *
$364,028.55
-1.07%
-2.89%
14.80%
301
PHA
$23,641,099.15
$0.1726
137,000,000 PHA *
$4,462,433.10
-0.64%
-6.08%
16.79%
302
AGVC
$23,596,761.62
$0.06041
390,619,593 AGVC *
$20,575.57
-3.41%
-3.53%
2.28%
303
NULS
$23,461,828.29
$0.2361
99,388,473 NULS
$6,120,541.84
0.10%
-4.03%
-6.05%
304
BHT
$23,307,481.64
$0.1191
195,639,532 BHT *
$125,280.05
<0.01%
0.38%
-0.89%
305
LOKI
$23,259,788.67
$0.4555
51,062,210 LOKI *
$60,488.90
0.17%
-1.56%
5.07%
306
CTCN
$23,146,230.86
$0.8819
26,246,493 CTCN
$123,067.41
0.18%
-0.78%
1.05%
307
AKRO
$23,109,433.28
$0.01158
1,995,847,438 AKRO *
$5,713,371.80
-0.77%
-4.00%
-23.31%
308
SWTH
$22,929,360.46
$0.02172
1,055,733,825 SWTH *
$357,175.58
-6.21%
-1.21%
-21.12%
309
NUT
$22,746,482.27
$23.14
982,854 NUT
$450.23
-0.23%
0.47%
0.29%
310
SUSD
$22,499,761.53
$0.9995
22,510,653 SUSD *
$909,932.08
-0.02%
-0.06%
-0.35%
311
BCN
$22,484,428.50
$0.0001221
184,066,828,814 BCN
$10,849.09
-0.07%
0.36%
-4.17%
312
VTC
$22,358,178.61
$0.3913
57,138,597 VTC
$9,212,391.50
-0.48%
6.17%
65.57%
313
ZYN
$22,181,916.43
$1.0019
22,138,879 ZYN
$792,824.59
0.73%
0.31%
-1.09%
314
AUDIO
$22,136,051.28
$0.1845
120,000,000 AUDIO *
$9,628,806.77
-2.70%
-21.33%
0.00%
315
GARD
$21,996,653.89
$0.0002219
99,144,999,910 GARD
$102,894.87
-0.30%
3.16%
0.92%
316
ONE
$21,960,529.86
$0.002324
9,449,081,034 ONE *
$1,676,105.19
0.61%
-1.15%
-2.05%
317
WTC
$21,896,152.69
$0.3143
69,656,288 WTC *
$1,592,798.70
-0.19%
-2.65%
-7.25%
318
BONO
$21,884,482.54
$35.21
621,571 BONO
$346.45
-0.02%
-0.68%
144.27%
319
IQ
$21,739,174.72
$0.002284
9,516,487,749 IQ *
$946,625.26
0.39%
-5.09%
-0.51%
320
YFL
$21,627,086.76
$431.55
50,115 YFL *
$831,201.79
-0.82%
-2.66%
17.98%
321
SCRT
$21,549,553.91
$0.3821
56,395,809 SCRT
$111,884.00
1.04%
-2.36%
-13.78%
322
PCX
$21,483,870.19
$2.9284
7,336,300 PCX *
$1,553,881.05
1.35%
0.10%
0.94%
323
OGN
$21,440,748.20
$0.1645
130,353,924 OGN
$11,067,727.56
-0.69%
-3.97%
-5.98%
324
NEX
$21,415,497.82
$0.9135
23,442,586 NEX *
$31,042.12
0.33%
-2.60%
-3.05%
325
MASS
$21,412,533.43
$0.2476
86,465,170 MASS
$572,624.49
-0.11%
-2.17%
1.81%
326
CTXC
$21,356,683.13
$0.08545
249,938,725 CTXC
$1,772,231.50
-0.08%
-2.35%
-4.07%
327
BWF
$21,335,089.81
$0.02134
1,000,000,100 BWF
$41,192.14
-0.03%
-4.22%
-17.92%
328
RCN
$21,314,423.33
$0.04192
508,404,746 RCN *
$151,290.92
-0.03%
-4.37%
-0.73%
329
CRPT
$21,233,478.15
$0.2136
99,427,871 CRPT *
$42,236.53
-1.10%
-5.54%
-15.79%
330
BLZ
$21,221,835.15
$0.08614
246,366,448 BLZ *
$3,836,576.21
0.42%
-1.33%
-5.19%
331
HPT
$21,070,384.92
$0.004047
5,206,946,653 HPT
$461,804.86
0.39%
-1.34%
0.20%
332
PZM
$20,840,554.25
$0.009232
2,257,437,002 PZM *
$286,000.62
-0.67%
1.37%
-24.99%
333
TWT
$20,710,843.44
$0.08254
250,926,200 TWT
$2,064,722.47
-0.71%
-3.09%
-31.75%
334
REQ
$20,653,788.12
$0.02065
999,966,001 REQ *
$175,038.00
0.03%
-3.41%
-7.10%
335
AOA
$20,625,949.52
$0.003153
6,542,330,148 AOA *
$3,097,961.25
-2.23%
-4.66%
-38.14%
336
AMP
$20,565,791.36
$0.004868
4,224,314,276 AMP
$202,308.90
0.31%
-3.03%
-23.26%
337
WRX
$20,523,163.60
$0.08777
233,817,289 WRX
$4,023,589.48
-0.38%
-5.95%
-8.42%
338
GBYTE
$20,518,152.35
$27.22
753,681 GBYTE
$5,373.95
-0.62%
1.01%
-0.47%
339
MTL
$20,511,543.43
$0.3127
65,588,845 MTL *
$2,703,487.56
-0.39%
-3.38%
-1.99%
340
VRSC
$20,386,202.13
$0.35
58,239,648 VRSC
$18,880.07
0.02%
2.93%
27.11%
341
BORA
$20,373,578.84
$0.02604
782,507,415 BORA *
$765,448.70
0.09%
-1.10%
-0.65%
342
XSN
$20,372,834.29
$0.1889
107,869,890 XSN *
--
45.46%
35.34%
19.87%
343
NOIA
$20,322,993.91
$0.06323
321,395,830 NOIA
$111,821.19
0.33%
-1.69%
-2.69%
344
PIVX
$20,243,400.32
$0.3565
56,781,166 PIVX *
$172,798.73
0.03%
-1.34%
-2.64%
345
ORN
$20,224,489.59
$1.6196
12,487,600 ORN *
$2,264,530.69
0.17%
-2.38%
-2.59%
346
FNB
$19,955,500.84
$0.008406
2,373,943,413 FNB *
$97.98
-0.03%
-2.34%
25.64%
347
SWAP
$19,875,761.16
$0.2157
92,124,513 SWAP
$1,134,912.27
0.64%
-9.07%
-10.94%
348
LOOM
$19,736,115.93
$0.02034
970,520,754 LOOM *
$2,513,666.19
0.81%
-2.31%
-1.63%
349
CAKE
$19,707,571.66
$0.4843
40,690,975 CAKE *
$4,156,325.22
-0.02%
-17.37%
-20.64%
350
COTI
$19,498,339.67
$0.03433
568,032,883 COTI *
$6,198,577.19
0.18%
-0.45%
3.46%
351
CVC
$19,100,483.76
$0.02851
670,000,000 CVC *
$1,897,770.92
-0.01%
-4.83%
4.23%
352
CND
$19,087,058.86
$0.009544
2,000,000,005 CND *
$46,934.87
-1.33%
-1.82%
-4.29%
353
ERC20
$18,950,898.49
$0.01682
1,126,570,972 ERC20 *
$107,665.92
-0.04%
-5.59%
10.34%
354
XSR
$18,912,670.85
$0.004078
4,637,982,768 XSR
$268,367.43
-0.58%
-2.83%
-31.69%
355
BASIC
$18,847,580.29
$0.007021
2,684,444,367 BASIC
$153,577.52
-0.44%
-1.17%
-0.18%
356
BCZERO
$18,758,922.83
$0.009329
2,010,775,988 BCZERO *
$3,869.22
-0.03%
-4.50%
128.83%
357
MFT
$18,699,680.56
$0.001992
9,386,552,599 MFT *
$2,723,810.58
0.46%
0.50%
14.73%
358
AVA
$18,667,398.53
$0.4422
42,214,226 AVA *
$551,142.96
0.14%
-7.59%
-23.41%
359
AST
$18,638,656.10
$0.1243
150,000,000 AST *
$6,637,707.07
-0.73%
-4.48%
-8.84%
360
QSP
$18,518,799.42
$0.02594
713,801,947 QSP *
$128,435.95
-0.07%
-4.36%
-2.27%
361
CSC
$18,482,176.44
$0.0004621
39,999,648,176 CSC *
$1,509.92
19.21%
24.42%
31.67%
362
EUM
$18,222,907.39
$1.0917
16,691,713 EUM
$141,701.29
-1.19%
-1.48%
8.70%
363
BEAM
$18,185,472.28
$0.2473
73,547,520 BEAM
$3,719,776.02
0.12%
-1.82%
-1.95%
364
SUN
$18,176,261.72
$10.83
1,677,831 SUN
$44,593,761.00
0.05%
1.59%
-14.72%
365
VTHO
$17,952,902.69
$0.0006186
29,019,673,814 VTHO
$1,414,090.78
-0.86%
-4.91%
-8.25%
366
DENT
$17,814,182.10
$0.0002098
84,903,941,183 DENT *
$353,636.56
-0.03%
-1.98%
-4.84%
367
ERG
$17,805,502.45
$0.7795
22,843,078 ERG
$802,472.65
14.78%
-4.93%
-13.27%
368
NAS
$17,766,850.35
$0.3106
57,196,076 NAS *
$1,498,057.55
0.35%
-2.81%
-4.47%
369
NWC
$17,477,461.04
$0.1835
95,233,119 NWC
$717,936.37
-1.31%
-1.94%
-7.25%
370
BHD
$17,468,152.90
$2.8716
6,083,016 BHD *
$7,485,327.00
-0.85%
-3.86%
-10.82%
371
CELR
$17,315,089.70
$0.004358
3,973,460,117 CELR *
$2,847,392.80
-0.10%
-0.37%
-5.24%
372
DRGN
$17,199,058.73
$0.04777
360,047,962 DRGN *
$44,135.15
-1.65%
-10.92%
-8.33%
373
XOR
$17,064,335.35
$48.76
350,000 XOR *
$1,225,961.02
0.38%
-3.36%
-18.57%
374
PERP
$16,980,112.50
$1.1530
14,726,351 PERP
$462,861.13
0.09%
-1.04%
9.83%
375
GLEEC
$16,953,410.80
$1.3269
12,776,795 GLEEC
$7,937.28
<0.01%
4.44%
120.87%
376
PROM
$16,951,060.61
$2.7698
6,120,000 PROM *
$315,442.59
0.06%
-0.91%
-2.52%
377
PAI
$16,945,283.96
$0.01144
1,481,778,822 PAI *
$788,700.81
-0.37%
-6.78%
23.97%
378
VIDT
$16,897,502.08
$0.3419
49,428,303 VIDT
$781,418.50
-0.22%
-5.08%
-19.92%
379
XPR
$16,719,803.67
$0.009218
1,813,918,146 XPR
$860,921.80
-0.82%
-7.52%
-13.54%
380
IGNIS
$16,661,164.31
$0.02189
761,143,950 IGNIS *
$682,281.50
-0.23%
-0.37%
7.29%
381
SLS
$16,656,643.32
$16.45
1,012,265 SLS *
$46.50
0.02%
-0.67%
13.27%
382
DAC
$16,648,666.23
$0.003678
4,526,901,499 DAC *
$15,960,038.56
1.53%
10.24%
-6.58%
383
BLCT
$16,585,494.37
$0.4365
38,000,000 BLCT
$8,430.14
-0.33%
0.40%
16.30%
384
KCASH
$16,523,241.06
$0.03709
445,499,083 KCASH *
$7,871,477.61
0.15%
0.94%
-13.87%
385
SUKU
$16,441,248.06
$0.2067
79,537,430 SUKU *
$74,899.84
0.02%
0.11%
66.26%
386
TSHP
$16,360,580.48
$0.003323
4,923,720,648 TSHP
$214,769.68
0.81%
-2.86%
-4.63%
387
TRUE
$16,310,204.36
$0.205
79,575,543 TRUE *
$7,676,845.73
0.10%
-1.43%
-6.34%
388
GUSD
$16,289,602.43
$0.9987
16,311,045 GUSD *
$2,869,937.96
0.05%
0.06%
0.10%
389
DREP
$16,207,730.86
$0.004065
3,987,164,299 DREP
$1,874,792.67
0.72%
-4.52%
8.01%
390
STMX
$16,181,329.53
$0.00215
7,525,758,087 STMX *
$149,725.30
-0.14%
-3.72%
4.61%
391
STPT
$16,153,358.03
$0.01763
916,326,558 STPT *
$1,246,279.23
0.15%
-2.97%
-0.02%
392
MOF
$16,139,187.58
$0.1888
85,481,225 MOF *
$3,039,994.93
2.36%
-0.37%
-5.76%
393
BDCC
$16,136,271.35
$4.4537
3,623,082 BDCC
$3,819,411.53
-12.28%
-9.57%
-9.36%
394
UNO
$15,859,858.55
$78.16
202,922 UNO
$2,572.41
0.01%
-3.75%
4.72%
395
SNL
$15,772,949.16
$0.02333
676,171,453 SNL *
$145,347.71
-0.24%
-1.35%
7.46%
396
GRIN
$15,768,472.01
$0.2814
56,041,680 GRIN
$3,711,448.99
0.15%
-1.13%
2.21%
397
LTO
$15,672,723.07
$0.06443
243,237,776 LTO
$2,667,766.64
0.05%
-2.34%
-0.87%
398
FX
$15,587,405.17
$0.0679
229,562,237 FX *
$129,157.45
-0.01%
-0.83%
-2.96%
399
APL
$15,527,871.19
$0.001057
14,685,096,531 APL *
$782,594.07
-0.78%
-4.81%
14.70%
400
CUSD
$15,415,534.24
$1.0044
15,347,345 CUSD
$556.90
-0.02%
1.37%
0.96%
401
XVS
$15,228,471.48
$3.6024
4,227,273 XVS *
$5,218,967.82
-1.06%
2.47%
1.72%
402
BZRX
$15,177,734.06
$0.1079
140,610,067 BZRX *
$5,469,824.92
0.09%
-4.09%
-16.91%
403
IHF
$15,175,907.68
$0.1286
118,013,531 IHF
$1,954.51
-0.03%
6.80%
-13.76%
404
KBC
$15,111,015.07
$0.003196
4,728,252,687 KBC *
$32,188.14
-0.71%
8.70%
50.27%
405
ELAMA
$15,048,806.43
$0.02061
730,115,375 ELAMA
$5,001,113.43
0.05%
-0.28%
-26.04%
406
BZ
$14,891,267.85
$0.1191
125,046,555 BZ *
$6,098,703.81
0.65%
0.32%
17.23%
407
GAS
$14,867,011.36
$1.4679
10,128,375 GAS *
$1,318,970.92
-0.05%
-2.41%
-2.36%
408
NIM
$14,866,695.89
$0.002188
6,795,118,523 NIM
$874,396.39
0.29%
6.12%
-4.31%
409
ARPA
$14,835,295.77
$0.01718
863,580,274 ARPA
$3,659,485.65
-0.60%
-0.51%
-7.93%
410
B2B
$14,733,245.20
$0.7506
19,629,794 B2B *
$10,742.40
-0.02%
-0.02%
2.59%
411
XLT
$14,683,254.91
$0.7613
19,287,037 XLT
$115,857.31
-1.09%
20.43%
41.84%
412
KAN
$14,599,126.35
$0.002267
6,438,765,077 KAN *
$756,171.05
-0.30%
-3.35%
0.04%
413
ECOREAL
$14,526,198.97
$0.06953
208,919,605 ECOREAL *
$2,850.48
5.68%
3.15%
4.96%
414
MED
$14,485,033.91
$0.005415
2,675,204,594 MED *
$251,046.06
0.98%
-0.80%
5.06%
415
DEV
$14,443,602.33
$0.4791
30,147,018 DEV
$65,383.82
-24.18%
7.39%
-38.71%
416
LAMB
$14,430,663.37
$0.01721
838,332,238 LAMB *
$6,258,759.41
0.79%
-2.66%
-6.89%
417
ZT
$14,417,011.67
$0.05461
264,015,942 ZT
$2,708,575.57
0.11%
-1.63%
8.16%
418
CVNT
$14,398,603.34
$0.01557
925,000,000 CVNT *
$575,554.46
-1.41%
0.83%
150.92%
419
ARRR
$14,339,648.61
$0.08382
171,080,761 ARRR
$555,606.63
-0.38%
5.62%
5.80%
420
SEELE
$14,181,849.02
$0.02027
699,592,066 SEELE *
$77,253.14
-3.52%
-2.31%
26.88%
421
WIX
$14,022,987.18
$0.005861
2,392,461,535 WIX *
$4,374.31
-0.01%
-0.93%
6.79%
422
CRD
$14,010,093.03
$0.01401
1,000,000,000 CRD
--
-0.03%
-0.02%
-93.25%
423
ETP
$13,878,169.61
$0.1752
79,193,807 ETP
$144,149.59
-1.26%
0.02%
0.20%
424
GRS
$13,720,941.75
$0.1801
76,186,199 GRS
$534,782.98
0.17%
-3.02%
4.47%
425
MLK
$13,656,542.72
$0.1518
89,947,056 MLK *
$347,304.28
-0.09%
-1.72%
-4.50%
426
COS
$13,650,758.57
$0.006427
2,124,096,448 COS *
$289,551.01
-0.41%
-2.40%
-10.97%
427
EGR
$13,499,560.99
$0.0002072
65,160,356,358 EGR
$58,495.28
-3.81%
47.73%
-44.11%
428
ENG
$13,406,007.13
$0.5455
24,574,610 ENG *
$66,129.24
-1.95%
-1.83%
-1.79%
429
DAG
$13,403,619.50
$0.01058
1,266,911,931 DAG *
$84,549.48
0.17%
2.64%
-2.53%
430
IPX
$13,401,145.84
$0.05022
266,858,531 IPX
$450,654.23
-1.20%
1.70%
-11.90%
431
FSN
$13,351,578.70
$0.2825
47,264,321 FSN *
$3,270,191.13
0.06%
0.10%
-10.62%
432
MVL
$13,184,919.07
$0.001338
9,854,601,614 MVL
$1,401,992.00
0.00%
1.96%
-4.44%
433
CHR
$13,166,832.12
$0.02969
443,545,002 CHR
$8,724,039.25
0.09%
0.04%
-6.66%
434
AMO
$13,133,200.95
$0.0007247
18,121,814,915 AMO
$202,257.00
0.91%
0.36%
2.07%
435
QASH
$13,131,667.85
$0.03752
350,000,000 QASH *
$155,614.50
-0.01%
-2.24%
2.06%
436
PLC
$12,853,514.64
$2.5702
5,001,073 PLC *
$557,860.23
0.08%
-2.10%
-0.19%
437
MBL
$12,806,542.93
$0.001524
8,404,914,803 MBL *
$770,341.63
-0.13%
-1.72%
-2.60%
438
REPO
$12,799,391.82
$0.1164
109,958,607 REPO
$479.09
0.52%
-2.68%
10.85%
439
SNB
$12,792,952.37
$0.1584
80,779,427 SNB
$1,478,915.98
-0.06%
0.80%
6.63%
440
BEL
$12,676,311.32
$0.8742
14,500,000 BEL *
$1,947,559.88
0.14%
-3.37%
-8.25%
441
KDAG
$12,664,767.43
$0.2585
49,001,545 KDAG
$1,868,650.48
0.06%
-0.76%
7.38%
442
LA
$12,563,901.56
$0.03305
380,104,462 LA *
$111,483.23
-0.03%
-0.05%
1.28%
443
FLG
$12,382,299.04
$0.7065
17,525,493 FLG
$293,751.83
0.02%
-0.69%
12.83%
444
PCN
$12,343,358.56
$0.0000873
141,383,768,838 PCN
--
0.01%
-0.66%
13.36%
445
NXS
$12,246,466.09
$0.1894
64,671,957 NXS
$47,878.19
0.68%
1.08%
3.68%
446
LVX
$12,149,525.07
$0.07595
159,960,195 LVX
$179,786.88
-0.03%
50.18%
-15.76%
447
REV
$12,104,456.36
$0.02507
482,890,386 REV *
$174,965.18
0.37%
-0.47%
4.78%
448
INJ
$12,039,698.95
$0.9013
13,358,281 INJ *
$9,232,160.75
-4.90%
-6.64%
0.00%
449
BHP
$12,016,456.22
$0.5955
20,177,578 BHP *
$3,347,350.04
0.32%
-1.36%
0.54%
450
ZAP
$11,993,655.52
$0.05079
236,144,465 ZAP *
$560,918.60
0.07%
-4.80%
-13.26%
451
JWL
$11,981,543.65
$0.219
54,710,245 JWL *
$389.82
3.79%
5.32%
-4.06%
452
FCT
$11,926,929.21
$0.06472
184,275,043 FCT
$513,649.47
-0.14%
-1.68%
-2.75%
453
YFV
$11,894,887.35
$2.6552
4,479,910 YFV *
$10,429,293.19
-0.46%
-1.75%
-39.36%
454
JUL
$11,868,073.06
$30.78
385,630 JUL *
$159,325.95
0.02%
6.14%
2.37%
455
ZNN
$11,835,229.00
$2.5312
4,675,707 ZNN
$335,809.45
0.22%
0.66%
18.61%
456
LBA
$11,726,658.30
$0.01395
840,410,205 LBA *
$3,352,253.54
2.78%
-13.02%
-14.11%
457
AERGO
$11,577,499.04
$0.04385
264,019,890 AERGO *
$2,221,060.64
-0.35%
-5.67%
5.41%
458
PRQ
$11,547,003.33
$0.1039
111,174,223 PRQ
$102,341.25
-4.40%
-2.80%
1.71%
459
AGRS
$11,450,674.98
$0.3835
29,861,810 AGRS
$1,749.93
0.03%
-20.03%
-13.51%
460
DGD
$11,369,011.79
$77.66
146,390 DGD *
$66,985.63
-0.07%
-1.56%
6.76%
461
VIDY
$11,338,362.54
$0.001201
9,437,935,682 VIDY
$688,448.73
0.33%
1.73%
0.59%
462
USDJ
$11,310,957.73
$0.9922
11,400,273 USDJ
$4,566,389.14
-0.49%
-0.49%
-0.16%
463
APIX
$11,275,225.39
$0.1
112,729,291 APIX
$128,364.46
14.52%
14.01%
-8.13%
464
MTXLT
$11,176,575.80
$233.93
47,777 MTXLT
$20,668.80
0.02%
5.78%
13.51%
465
1ST
$11,163,682.35
$0.1305
85,558,371 1ST *
$0.6521
4.38%
-6.09%
-5.00%
466
YEP
$11,153,294.76
$2.8032
3,978,713 YEP
$2,894.22
-0.24%
-2.98%
7.05%
467
DAPP
$11,128,581.07
$0.01603
694,319,904 DAPP *
$12,862.22
-0.05%
-1.99%
-12.38%
468
PPT
$11,113,627.03
$0.2087
53,252,246 PPT *
$1,482,260.00
0.60%
0.69%
-0.13%
469
RING
$11,049,687.06
$0.03567
309,771,175 RING *
$1,865,702.62
-0.74%
-4.99%
0.23%
470
NKN
$11,039,404.11
$0.01891
583,666,666 NKN
$1,526,970.36
0.61%
-1.16%
1.63%
471
PCM
$11,022,937.67
$0.01475
747,525,000 PCM
$237,064.99
-0.36%
-1.25%
-11.98%
472
BOT
$10,798,876.15
$414.81
26,033 BOT
$2,263,664.52
-0.07%
-1.55%
4.12%
473
DUSK
$10,755,218.88
$0.03928
273,821,673 DUSK *
$82,413.30
0.11%
-1.61%
-1.63%
474
FOR
$10,562,687.01
$0.03391
311,488,081 FOR *
$1,797,918.53
3.47%
4.83%
9.43%
475
EMC2
$10,559,822.22
$0.04784
220,727,164 EMC2
$167,661.49
-0.90%
-3.14%
3.05%
476
INSTAR
$10,543,145.68
$0.05359
196,753,508 INSTAR *
$4,294.09
0.02%
-1.27%
1.66%
477
IQN
$10,459,898.24
$1.9046
5,491,860 IQN
$168,804.16
1.75%
0.50%
12.62%
478
TRV
$10,415,158.24
$0.02476
420,720,687 TRV
$77,220.31
-0.08%
-5.06%
-6.70%
479
MDA
$10,405,546.93
$0.5301
19,628,888 MDA *
$2,393,123.71
0.86%
-0.09%
77.24%
480
COCOS
$10,390,407.38
$0.0002642
39,326,586,220 COCOS *
$700,456.49
-0.23%
-0.55%
-5.38%
481
LEVL
$10,379,035.57
$0.19
54,632,688 LEVL
$75,664.99
0.18%
-2.86%
8.34%
482
META
$10,363,675.73
$0.008321
1,245,430,304 META *
$99,774.36
3.07%
1.85%
2.75%
483
RKN
$10,335,886.81
$0.08359
123,655,936 RKN
$2,683,936.72
<0.01%
-1.63%
16.72%
484
FTT
$10,237,779.24
$0.01706
600,000,000 FTT
--
0.02%
-0.67%
103.31%
485
ANCT
$10,232,974.46
$0.7986
12,814,136 ANCT
$9,853.20
0.31%
0.53%
-0.50%
486
ZCN
$10,187,503.57
$0.2105
48,400,982 ZCN *
$105,860.87
-0.06%
1.79%
-13.32%
487
TKN
$10,164,248.46
$0.3006
33,812,088 TKN *
$7,008.53
-0.01%
-1.29%
-10.17%
488
BTSE
$10,160,907.22
$2.3333
4,354,711 BTSE
$503,279.39
0.66%
0.75%
2.61%
489
QRL
$10,066,672.84
$0.139
72,440,378 QRL
$192,580.40
-0.03%
-7.48%
-6.01%
490
LBC
$10,050,263.46
$0.02073
484,892,385 LBC
$365,655.87
0.18%
0.50%
6.75%
491
DCY
$10,033,702.41
$0.005058
1,983,676,608 DCY
$7,174.07
0.09%
-1.06%
30.25%
492
XCM
$10,022,530.69
$0.03583
279,688,116 XCM
$6,934.59
-0.47%
-0.06%
-16.32%
493
MRPH
$10,016,664.22
$0.2123
47,178,310 MRPH *
$505,265.98
0.92%
-1.55%
-1.24%
494
PERL
$9,960,417.72
$0.02062
483,139,908 PERL
$903,826.09
0.78%
-6.70%
-7.69%
495
NET
$9,957,460.13
$0.2459
40,491,818 NET *
$36,020.59
1.94%
-1.74%
-0.37%
496
BIKI
$9,909,535.11
$0.03147
314,898,567 BIKI
$1,225,345.93
0.02%
-0.38%
-2.98%
497
ACH
$9,851,457.19
$0.01035
952,055,306 ACH
$3,598,105.98
0.93%
3.70%
-1.05%
498
DMG
$9,808,898.22
$0.2118
46,316,252 DMG *
$1,063,233.10
0.14%
-6.30%
-17.25%
499
FCT
$9,783,775.37
$1.0370
9,434,927 FCT *
$22,896.55
-0.06%
-0.57%
-10.41%
500
BIP
$9,729,899.35
$0.003375
2,883,288,187 BIP
$52,544.64
1.19%
3.39%
22.78%
501
CRE
$9,709,334.87
$0.001675
5,796,041,277 CRE *
$472,703.98
0.15%
-1.88%
-2.34%
502
PNT
$9,703,251.55
$0.4109
23,615,532 PNT *
$1,265,411.56
-0.48%
0.48%
-1.48%
503
QCX
$9,702,131.52
$0.01947
498,334,428 QCX
$326,614.67
0.27%
-0.48%
-4.78%
504
PAC
$9,673,873.89
$0.000771
12,547,055,873 PAC
$1,121.78
16.47%
40.08%
10.64%
505
ADK
$9,655,283.79
$0.3862
25,000,000 ADK
$818,320.27
1.69%
-14.77%
-18.87%
506
XPX
$9,630,965.95
$0.00158
6,097,456,550 XPX *
$219,909.59
-0.75%
-0.45%
17.98%
507
KDA
$9,600,238.82
$0.2021
47,496,634 KDA
$364,305.70
-0.16%
-7.03%
-19.81%
508
MIX
$9,589,211.32
$0.003022
3,172,888,710 MIX
$282,175.50
0.44%
-0.33%
-9.65%
509
MTA
$9,564,968.10
$1.0492
9,116,789 MTA *
$2,062,809.86
-1.10%
-9.05%
-30.38%
510
NXT
$9,528,658.86
$0.009538
998,999,942 NXT *
$565,308.08
-0.12%
1.48%
0.02%
511
NEXXO
$9,333,005.59
$0.04348
214,654,884 NEXXO
$303,351.17
-0.01%
0.26%
48.74%
512
EON
$9,332,977.26
$0.03813
244,783,561 EON *
$20,893.46
-0.81%
-7.09%
-6.16%
513
QRK
$9,249,875.99
$0.03465
266,975,285 QRK
$1,537.97
-0.73%
-0.29%
11.33%
514
EGG
$9,241,751.01
$0.007962
1,160,749,597 EGG
$705,902.87
-0.44%
-0.13%
-4.78%
515
NAV
$9,213,035.94
$0.1315
70,039,219 NAV *
$114,345.19
-0.13%
-2.02%
2.04%
516
PROPS
$9,202,229.87
$0.04592
200,397,116 PROPS
$19,310.78
-0.13%
2.78%
6.88%
517
MET
$9,157,939.52
$0.8298
11,036,836 MET *
$387,335.80
0.12%
1.16%
11.07%
518
SNTVT
$9,051,142.07
$0.002905
3,115,611,961 SNTVT
$137,265.24
-0.03%
-0.02%
-21.51%
519
MARO
$9,031,181.19
$0.02003
450,989,317 MARO *
$148,257.47
-0.42%
-2.16%
0.49%
520
VNXLU
$8,957,651.52
$0.3187
28,104,700 VNXLU
$105,962.87
2.96%
-0.67%
14.52%
521
TRADE
$8,936,450.47
$0.3648
24,497,950 TRADE
$749,193.11
-1.28%
23.36%
13.44%
522
SAN
$8,883,861.25
$0.1409
63,057,371 SAN *
$1,290.20
<0.01%
1.59%
6.58%
523
DKA
$8,868,981.22
$0.02923
303,373,350 DKA
$303,466.47
-1.06%
-2.17%
-0.02%
524
BF
$8,860,618.95
$0.002082
4,255,695,965 BF *
$511,715.14
-2.43%
-1.12%
-6.57%
525
CWV
$8,838,164.33
$0.002496
3,540,912,311 CWV *
$12,746.26
0.04%
0.24%
9.60%
526
GHST
$8,821,061.61
$0.5101
17,293,434 GHST *
$7,653,357.32
-2.38%
-3.74%
-20.53%
527
FIO
$8,753,084.94
$0.09724
90,017,353 FIO
$2,739,734.89
-1.24%
-2.76%
-7.28%
528
GDC
$8,752,672.93
$0.002727
3,209,198,933 GDC
$36,155.73
<0.01%
-23.46%
-51.48%
529
TEL
$8,713,707.94
$0.0001844
47,245,810,799 TEL *
$33,171.99
0.06%
-0.59%
-3.62%
530
BLOCK
$8,711,835.26
$1.2023
7,245,756 BLOCK *
$7,328.16
-1.64%
-0.50%
12.55%
531
NCDT
$8,699,857.07
$1.3389
6,497,606 NCDT
$26,721.83
-0.63%
2.75%
1.23%
532
IVY
$8,697,871.18
$0.009506
915,021,072 IVY
--
-0.04%
-1.51%
766.66%
533
UPP
$8,679,508.42
$0.02081
417,137,682 UPP
$255,357.91
1.78%
0.36%
-1.56%
534
VITE
$8,663,864.12
$0.01835
472,123,396 VITE *
$110,078.60
0.83%
2.27%
-4.95%
535
ITC
$8,644,145.10
$0.09911
87,214,657 ITC *
$1,268,960.54
-0.42%
-6.06%
-1.38%
536
RDN
$8,635,012.14
$0.1696
50,910,504 RDN *
$1,154,775.66
-0.39%
-5.28%
-8.55%
537
YF-DAI
$8,588,030.67
$557.51
15,404 YF-DAI
$193,579.56
-0.37%
-17.66%
-10.03%
538
ANW
$8,571,675.71
$0.1316
65,135,983 ANW
$324,361.60
-2.11%
-8.27%
-12.40%
539
DF
$8,522,122.03
$0.08821
96,614,333 DF *
$1,046,695.25
-0.73%
-7.72%
-33.38%
540
LET
$8,484,327.65
$0.01022
829,999,000 LET
$8,043,172.30
0.24%
-3.22%
-9.25%
541
XAC
$8,466,195.65
$0.8466
10,000,000 XAC *
--
-0.03%
-1.39%
9.62%
542
SKY
$8,425,588.37
$0.4435
19,000,000 SKY *
$186.48
-0.01%
-11.39%
-6.40%
543
DYN
$8,395,384.78
$0.5543
15,146,452 DYN
$12.54
21.57%
20.45%
24.11%
544
DOS
$8,344,149.15
$0.06138
135,939,017 DOS *
$630,303.69
1.62%
-8.83%
12.82%
545
MAP
$8,343,129.79
$0.0262
318,474,889 MAP
$13,599.59
0.46%
9.58%
-20.12%
546
NYB
$8,307,988.26
$0.03985
208,500,000 NYB
--
-0.03%
-1.27%
99.08%
547
COV
$8,264,621.89
$0.4591
18,000,000 COV *
$5,820.85
0.58%
3.11%
30.44%
548
SAFE
$8,249,279.56
$176.34
46,780 SAFE
$2.0805
-0.04%
-1.51%
0.00%
549
AWC
$8,241,372.51
$0.7772
10,603,659 AWC
$126,789.31
0.12%
-4.45%
-11.14%
550
FO
$8,235,276.07
$0.007772
1,059,566,095 FO
$480,459.45
-0.27%
0.39%
0.76%
551
PLTC
$8,123,835.24
$0.3248
25,010,650 PLTC
$211,140.17
0.18%
-2.50%
14.11%
552
AOG
$8,099,554.15
$0.1098
73,780,484 AOG
$118,017.95
0.25%
-3.23%
0.80%
553
DMT
$8,070,802.34
$0.1418
56,921,773 DMT *
$73,032.35
0.00%
-1.82%
-1.22%
554
HPB
$8,043,003.24
$0.1101
73,069,950 HPB *
$194,044.44
-0.22%
0.62%
-7.71%
555
APPC
$8,017,085.85
$0.03256
246,203,092 APPC *
$88,937.04
0.42%
1.46%
-2.10%
556
PCL
$7,993,688.27
$0.00392
2,039,325,377 PCL
--
-0.01%
-1.11%
27.92%
557
OBSR
$7,990,265.14
$0.003479
2,296,917,316 OBSR
$38,646.39
-1.67%
-3.16%
1.44%
558
ROOBEE
$7,971,044.02
$0.003908
2,039,458,101 ROOBEE
$164,330.27
-4.86%
-1.63%
17.73%
559
KEY
$7,947,319.01
$0.002352
3,378,937,381 KEY *
$2,073,815.94
-0.41%
-3.86%
30.43%
560
PAY
$7,913,866.18
$0.05404
146,446,967 PAY *
$8,034,205.85
1.67%
-1.30%
-1.10%
561
WABI
$7,900,787.91
$0.08857
89,199,999 WABI *
$558,415.59
2.21%
1.49%
-8.30%
562
MCI
$7,860,094.55
$0.01911
411,396,607 MCI *
$110,958.54
0.14%
5.17%
-4.91%
563
EFX
$7,855,672.44
$0.03115
252,168,527 EFX
$4,269.63
12.11%
-2.26%
3.42%
564
YFIII
$7,853,896.83
$980.73
8,008 YFIII *
$1,566,342.58
-0.58%
-7.84%
-31.78%
565
NGC
$7,782,244.79
$0.1081
71,960,165 NGC *
$6,229.72
0.06%
5.45%
43.53%
566
ABT
$7,741,085.80
$0.07855
98,554,305 ABT *
$3,515,671.44
-0.04%
-1.29%
-3.42%
567
BRD
$7,706,873.95
$0.08685
88,733,978 BRD *
$1,115,799.63
-2.24%
2.82%
11.74%
568
MHC
$7,619,481.06
$0.00352
2,164,417,547 MHC
$1,541,908.29
-0.58%
-3.72%
-3.87%
569
WINGS
$7,554,535.65
$0.07555
99,999,994 WINGS *
$32,087.85
-0.01%
-7.54%
-30.45%
570
TOP
$7,548,355.20
$0.001466
5,150,266,134 TOP
$270,551.85
0.83%
4.72%
7.15%
571
SXDT
$7,536,598.58
$0.09183
82,073,519 SXDT *
$0.1837
0.02%
-15.52%
-4.80%
572
FLETA
$7,480,408.06
$0.007068
1,058,294,884 FLETA
$4,291,714.27
-2.00%
9.10%
0.05%
573
SALT
$7,478,846.17
$0.09316
80,283,620 SALT *
$40,051.31
-0.28%
-7.58%
-33.91%
574
MDT
$7,465,071.92
$0.01135
657,790,346 MDT *
$182,287.04
-0.02%
-3.10%
-0.14%
575
PMA
$7,433,079.81
$0.0002807
26,476,422,231 PMA
$464,549.47
-0.19%
14.76%
-9.46%
576
TFD
$7,395,008.62
$0.014
528,160,976 TFD *
--
<0.01%
-0.91%
-16.15%
577
LCX
$7,380,855.75
$0.01359
543,031,726 LCX
$657,175.40
6.68%
12.60%
-4.10%
578
EVY
$7,362,084.37
$0.0007849
9,380,000,000 EVY
$661,965.20
-0.41%
-9.38%
-17.18%
579
SAPP
$7,338,158.36
$0.01882
389,928,044 SAPP
$17,220.61
0.56%
-0.58%
8.70%
580
DUN
$7,327,556.96
$0.01969
372,152,879 DUN
$9,356.54
-2.37%
-0.77%
-12.02%
581
GHOST
$7,324,649.64
$2.4872
2,944,903 GHOST
$236,787.11
0.10%
-1.80%
10.04%
582
CAS
$7,306,944.08
$0.01246
586,624,991 CAS *
$18,052.99
0.06%
21.30%
24.66%
583
CVP
$7,268,660.05
$1.4537
5,000,000 CVP *
$4,307,343.73
0.09%
-0.11%
-13.09%
584
NPX
$7,264,795.21
$0.2987
24,320,139 NPX *
$128.57
-0.03%
171.31%
125.31%
585
SPND
$7,249,825.81
$0.003187
2,275,120,296 SPND
$941,765.97
1.19%
-5.21%
-3.97%
586
ACT
$7,249,464.80
$0.007443
973,999,998 ACT *
$5,000,940.37
0.28%
-0.65%
-2.88%
587
LEV
$7,220,815.75
$0.06115
118,090,511 LEV *
$23,853.44
0.03%
1.51%
19.58%
588
CBC
$7,218,128.13
$0.04631
155,864,701 CBC
$65,068.81
-0.11%
239.77%
354.20%
589
SHA
$7,213,590.04
$0.0024
3,005,855,396 SHA
$292,617.68
1.55%
-0.86%
-13.63%
590
NEW
$7,148,120.65
$0.0003475
20,571,994,592 NEW
$791,228.62
-0.18%
-1.16%
-11.24%
591
TEN
$7,087,083.98
$0.03544
200,000,000 TEN *
$593,944.76
-0.74%
4.25%
-23.28%
592
CTSI
$7,008,339.26
$0.03532
198,403,548 CTSI
$979,789.00
-0.42%
-2.98%
1.12%
593
ILC
$7,004,002.50
$0.01225
571,599,987 ILC
$176,422.91
0.13%
-0.40%
2.07%
594
YAM
$6,975,531.87
$0.2437
28,619,369 YAM *
--
-0.04%
-1.51%
-21.41%
595
OST
$6,839,468.61
$0.00895
764,165,269 OST *
$392,684.10
1.00%
-3.81%
-11.11%
596
TNB
$6,830,552.49
$0.001879
3,634,727,418 TNB *
$528,727.05
0.11%
-3.24%
-3.54%
597
WGR
$6,824,140.81
$0.03504
194,765,704 WGR *
$2,930.01
-0.49%
5.16%
-2.61%
598
FRM
$6,814,598.46
$0.04849
140,529,818 FRM *
$631,636.50
0.12%
2.91%
-11.66%
599
XPN
$6,806,347.28
$0.05431
125,315,945 XPN
$2,916,048.93
-2.01%
-0.67%
-16.27%
600
BTC2
$6,805,231.74
$0.3921
17,356,434 BTC2 *
$26.99
0.02%
-2.60%
1.92%
601
PI
$6,784,470.23
$0.008333
814,213,520 PI *
$15,775.95
-0.39%
-1.83%
-4.85%
602
EMRX
$6,777,398.41
$0.2509
27,008,735 EMRX
$293,935.93
-0.32%
1.22%
84.80%
603
STA
$6,719,281.00
$0.07825
85,867,051 STA
$216,583.43
-0.09%
-0.43%
12.49%
604
NMC
$6,690,405.20
$0.454
14,736,400 NMC
$1,833.68
0.38%
-0.34%
9.90%
605
BFT
$6,679,888.68
$0.009151
729,989,999 BFT *
$608,170.17
2.11%
1.22%
10.72%
606
MIR
$6,676,604.25
$0.008553
780,627,481 MIR
$659,436.85
-0.10%
-0.40%
-18.67%
607
EDR
$6,637,813.30
$0.004555
1,457,282,180 EDR
$458,998.04
1.18%
-3.56%
30.31%
608
VID
$6,631,790.13
$0.04545
145,923,028 VID *
$207,942.97
0.30%
-4.69%
-30.78%
609
NEBL
$6,621,183.59
$0.4005
16,532,377 NEBL *
$129,416.53
-0.10%
-3.92%
-0.77%
610
XYO
$6,604,704.23
$0.0005142
12,844,821,266 XYO
$41,296.72
0.01%
2.40%
13.30%
611
HYC
$6,588,352.97
$0.002866
2,299,136,933 HYC
$747,680.09
0.27%
-1.26%
-11.18%
612
CMT
$6,534,299.26
$0.008168
800,000,000 CMT *
$663,895.47
-0.23%
-2.13%
-5.62%
613
UBQ
$6,436,765.19
$0.1511
42,609,099 UBQ
$2,568.67
0.08%
-0.60%
-4.33%
614
FOAM
$6,427,350.04
$0.02136
300,835,600 FOAM *
$16,426.00
-0.87%
0.28%
-31.42%
615
VALOR
$6,423,320.06
$0.3206
20,036,000 VALOR *
$33,893.83
-0.08%
-4.16%
-8.89%
616
GTO
$6,400,955.21
$0.00831
770,236,879 GTO *
$2,882,437.57
-0.56%
-9.29%
-21.90%
617
GO
$6,388,657.59
$0.006123
1,043,316,740 GO
$269,260.62
0.12%
-8.47%
-19.32%
618
XDN
$6,344,938.94
$0.001303
4,868,980,354 XDN
$37,274.95
3.62%
-1.41%
3.16%
619
GEN
$6,322,446.76
$0.135
46,832,939 GEN *
$132,981.84
12.76%
-5.02%
27.14%
620
SURE
$6,285,441.83
$0.001769
3,553,989,974 SURE
$6,904.73
0.05%
33.98%
3.41%
621
CLAM
$6,284,928.89
$1.4349
4,380,193 CLAM *
$0.0005883
0.02%
-0.63%
15.33%
622
HTDF
$6,272,583.93
$0.06534
95,999,962 HTDF
$1,266,169.93
0.17%
-0.47%
-5.41%
623
MOC
$6,247,639.00
$0.01701
367,194,689 MOC
$230,722.71
-1.03%
-4.48%
-1.35%
624
ALEPH
$6,223,157.92
$0.1035
60,129,128 ALEPH
$89,621.94
-0.68%
-2.49%
-15.68%
625
UTNP
$6,205,234.06
$0.001965
3,157,976,430 UTNP *
$54,816.93
-0.34%
-2.55%
1.78%
626
DOUGH
$6,195,983.97
$1.2844
4,823,975 DOUGH *
$41,731.93
-0.45%
-0.76%
-24.97%
627
SRK
$6,192,235.67
$0.0009668
6,404,604,625 SRK
$78,269.51
-0.26%
6.04%
-10.80%
628
ZEON
$6,180,857.23
$0.0002114
29,239,906,267 ZEON
$152,538.15
-0.06%
-7.48%
-11.78%
629
OTO
$6,150,978.43
$0.2886
21,315,864 OTO
$104.75
-0.03%
0.10%
0.10%
630
AEON
$6,132,964.06
$0.3874
15,831,459 AEON
$12,959.52
-1.81%
1.32%
4.54%
631
DOCK
$6,081,051.04
$0.009862
616,602,958 DOCK *
$1,643,341.93
0.03%
-2.45%
-3.40%
632
DPT
$6,065,606.77
$3.5206
1,722,890 DPT *
$3,385.06
0.02%
0.08%
-8.63%
633
BZNT
$6,063,678.72
$0.006904
878,299,993 BZNT
$89,000.11
0.38%
-0.76%
-5.26%
634
MEME
$6,017,611.73
$214.91
28,000 MEME *
$4,811,223.44
2.32%
3.85%
-38.36%
635
AYA
$5,966,357.91
$0.03718
160,459,559 AYA
$241,447.64
-2.09%
-18.06%
-47.26%
636
1SG
$5,952,528.56
$2.7339
2,177,310 1SG
--
<0.01%
-0.84%
12.00%
637
DEXT
$5,898,977.34
$0.06606
89,294,332 DEXT
$2,475,639.16
0.45%
14.77%
35.00%
638
CET
$5,846,851.66
$0.008251
708,633,582 CET
$434,222.63
-0.08%
-0.40%
6.89%
639
GVT
$5,839,006.10
$1.3190
4,426,883 GVT *
$166,127.64
-0.15%
-4.31%
-0.81%
640
IFLT
$5,836,753.86
$0.0001303
44,790,092,020 IFLT *
$0.00000061
0.09%
-0.59%
13.48%
641
XRC
$5,816,932.94
$4.7514
1,224,255 XRC
$15,601.19
0.00%
-7.20%
27.48%
642
EXE
$5,806,728.10
$0.01873
310,000,000 EXE
$2,105,544.68
-1.40%
-5.17%
-41.83%
643
PRO
$5,803,539.43
$0.08279
70,100,406 PRO *
$124,703.29
-0.82%
-2.21%
-10.68%
644
TOSC
$5,784,466.73
$0.006997
826,669,212 TOSC
$741.44
5.80%
-0.92%
-0.19%
645
SAFE
$5,755,133.08
$0.2762
20,835,499 SAFE *
$74,867.01
-22.29%
7.44%
27.04%
646
SBD
$5,747,658.15
$0.9918
5,795,214 SBD *
$11,489.84
-0.85%
-0.48%
-1.06%
647
SFT
$5,733,300.32
$0.00304
1,885,974,016 SFT
$121.42
-9.48%
-26.12%
-6.40%
648
ADN
$5,708,669.88
$0.0001303
43,807,200,918 ADN *
--
0.09%
-0.59%
13.48%
649
DGX
$5,698,629.67
$58.76
96,990 DGX *
$16,299.14
-0.21%
-4.01%
-3.86%
650
ZANO
$5,690,144.45
$0.5495
10,354,210 ZANO
$39,699.04
-0.14%
-0.20%
61.02%
651
HUNT
$5,682,109.24
$0.05149
110,357,399 HUNT
$2,838,285.59
-1.69%
3.75%
-2.94%
652
LAYER
$5,651,245.03
$0.3283
17,214,001 LAYER
$608,505.93
5.22%
3.47%
7.27%
653
ODE
$5,650,351.81
$0.02579
219,110,098 ODE *
$92,504.57
-1.63%
1.89%
0.71%
654
UCA
$5,644,914.04
$0.003656
1,544,056,120 UCA
$719,162.75
6.23%
3.66%
110.19%
655
GRID
$5,631,878.80
$0.1435
39,236,491 GRID *
$80,103.08
<0.01%
0.85%
11.18%
656
SRN
$5,622,320.65
$0.01143
491,820,906 SRN *
$469,075.09
<0.01%
-7.19%
0.44%
657
EVX
$5,583,046.28
$0.2459
22,700,000 EVX *
$148,966.25
-1.61%
-4.10%
-1.23%
658
DNT
$5,552,881.04
$0.009255
600,000,000 DNT *
$100,832.09
0.13%
-3.50%
0.50%
659
BPC
$5,493,335.20
$1.0164
5,404,945 BPC
$3,174.45
0.02%
-3.23%
-0.55%
660
USDQ
$5,472,997.95
$0.9907
5,524,298 USDQ *
$0.009907
-0.03%
8.81%
-6.47%
661
CVA
$5,471,132.42
$0.3545
15,435,120 CVA
$57,954.18
-7.67%
-20.24%
-11.37%
662
LOC
$5,462,463.75
$0.3653
14,952,163 LOC *
$1,407.41
-1.33%
-5.51%
-3.30%
663
LBTC
$5,418,522.31
$1.4035
3,860,808 LBTC
$346,788.96
15.48%
6.19%
8.73%
664
LIT
$5,414,925.57
$0.1524
35,542,029 LIT
$2,969,952.69
-1.54%
9.93%
11.44%
665
SUTER
$5,348,220.39
$0.003895
1,373,040,783 SUTER
$157,785.06
1.06%
-4.78%
-12.12%
666
DEP
$5,345,046.55
$0.006055
882,771,017 DEP
$1,147,039.39
0.11%
0.13%
21.11%
667
DAWN
$5,325,407.12
$0.1173
45,396,819 DAWN
$251,200.49
-0.04%
2.50%
-23.63%
668
XNS
$5,297,914.33
$0.05298
100,000,000 XNS
$233,410.32
-0.42%
-5.54%
-54.82%
669
MITX
$5,278,964.57
$0.01254
420,999,999 MITX *
$673,842.27
-0.93%
7.64%
13.70%
670
XCHF
$5,237,076.30
$1.1081
4,726,000 XCHF *
$4,555.12
0.02%
-0.27%
-0.11%
671
ECA
$5,233,701.18
$0.0001823
28,715,593,118 ECA
$1,661.18
7.68%
7.77%
14.24%
672
GAME
$5,231,834.00
$0.0525
99,658,923 GAME *
$14,487.88
1.53%
-3.12%
2.01%
673
PPC
$5,215,402.49
$0.1962
26,577,696 PPC
$33,032.75
-0.72%
1.06%
-10.14%
674
TLOS
$5,192,029.78
$0.01922
270,123,444 TLOS *
$24,971.93
-0.63%
-3.35%
13.82%
675
PLU
$5,181,080.75
$6.0811
852,000 PLU *
$6,334.94
0.17%
1.97%
-8.74%
676
MOAC
$5,159,671.02
$0.0826
62,463,334 MOAC *
$21,584.25
0.20%
1.82%
9.55%
677
EM
$5,130,672.29
$0.003767
1,362,156,249 EM
$2,502,650.00
0.71%
1.68%
2.11%
678
BAAS
$5,110,580.17
$0.001022
5,000,000,000 BAAS
$327,298.40
<0.01%
-3.02%
56.40%
679
OCTO
$5,082,265.36
$14.75
344,553 OCTO
$1,255,312.88
2.60%
27.29%
65.14%
680
CRU
$5,072,156.85
$5.0788
998,684 CRU *
$820,559.91
3.19%
6.37%
-7.17%
681
TCT
$5,067,719.35
$0.007313
692,992,169 TCT *
$402,271.03
-1.01%
-4.92%
2.11%
682
WEST
$5,000,357.59
$0.1291
38,746,551 WEST *
$351,662.26
-0.03%
-0.23%
-3.36%
683
REVV
$4,993,413.19
$0.02012
248,129,715 REVV *
$685,185.63
1.18%
-1.83%
-11.38%
684
BIX
$4,990,689.44
$0.05701
87,533,664 BIX *
$4,287,984.61
0.06%
-0.56%
-5.59%
685
MRX
$4,988,186.93
$0.0002847
17,521,976,984 MRX
$1,312.08
4.50%
-1.28%
3.30%
686
DERO
$4,979,839.75
$0.4922
10,116,886 DERO
$293,953.80
-0.37%
-3.65%
-2.44%
687
OGO
$4,970,099.65
$0.01128
440,516,809 OGO *
$702,660.10
0.59%
1.67%
-6.64%
688
VERI
$4,962,653.58
$2.3086
2,149,646 VERI *
$1,229.57
-3.79%
-19.43%
-14.44%
689
BURGER
$4,962,396.30
$0.4433
11,193,949 BURGER *
$14,917,446.93
-0.03%
-2.50%
13.76%
690
RBTC
$4,936,723.88
$13,098.56
377 RBTC
$70,816.86
0.23%
-0.75%
7.45%
691
PRS
$4,932,410.42
$0.01732
284,742,628 PRS *
$51,660.50
0.25%
-3.97%
-2.85%
692
POE
$4,913,663.41
$0.001564
3,141,592,653 POE *
$31,296.81
0.09%
-0.59%
-2.74%
693
HBT
$4,906,628.08
$0.3169
15,485,602 HBT *
--
-0.04%
-1.51%
67.55%
694
INT
$4,903,740.82
$0.01091
449,560,377 INT *
$1,015,538.20
-0.03%
-3.27%
0.92%
695
POA
$4,902,948.08
$0.01746
280,861,129 POA *
$172,224.23
-0.03%
-2.03%
-3.71%
696
GIG
$4,898,818.84
$0.009798
499,994,072 GIG
$1,376.39
-0.04%
69.44%
-5.08%
697
TAU
$4,893,647.40
$0.03441
142,215,728 TAU *
$200,927.82
1.04%
0.09%
-4.28%
698
DISTX
$4,869,163.96
$0.1515
32,148,833 DISTX
$496,751.90
-0.46%
0.92%
0.83%
699
SMART
$4,819,911.26
$0.003409
1,413,859,298 SMART
$206,470.45
0.21%
-0.72%
3.43%
700
PART
$4,813,394.32
$0.5027
9,575,486 PART
$5,062.98
-0.24%
2.11%
15.29%
701
SATT
$4,735,425.27
$0.001571
3,013,952,680 SATT
$581,503.81
0.03%
11.37%
-12.27%
702
SOC
$4,735,011.51
$0.003157
1,499,865,882 SOC *
$107,102.25
-0.09%
2.70%
0.04%
703
MITH
$4,690,015.48
$0.005133
913,756,231 MITH *
$809,910.68
1.91%
-0.01%
-1.02%
704
VIA
$4,680,983.36
$0.202
23,171,610 VIA
$45,948.95
1.86%
-3.55%
7.43%
705
GHOST
$4,674,870.27
$0.321
14,561,770 GHOST *
$192,026.62
0.98%
9.10%
6.93%
706
GMB
$4,660,086.63
$0.009007
517,356,899 GMB
$27,358.31
-0.15%
-13.38%
-9.74%
707
RNT
$4,656,852.44
$0.01639
284,073,817 RNT *
$282,220.33
0.04%
0.68%
-11.93%
708
WPR
$4,648,952.59
$0.006888
674,917,907 WPR *
$131,895.77
-0.11%
-4.10%
-0.72%
709
FLO
$4,643,488.83
$0.03048
152,351,008 FLO
$24,360.08
0.45%
-2.18%
5.32%
710
GNX
$4,643,127.62
$0.01793
258,934,740 GNX
$578,775.97
-0.08%
-0.41%
-5.96%
711
XIO
$4,633,490.32
$0.2404
19,277,533 XIO
$317,379.67
0.04%
-6.41%
-13.74%
712
JDC
$4,562,570.84
$0.1173
38,910,031 JDC
$8,327.38
0.09%
-2.98%
8.07%
713
FTB
$4,543,413.44
$0.007355
617,711,744 FTB
$53,723.98
-0.36%
-3.38%
-13.39%
714
XRT
$4,542,384.08
$6.5195
696,738 XRT
$522,134.87
-1.13%
-8.38%
-18.88%
715
PLBT
$4,524,354.39
$1.1398
3,969,565 PLBT *
$678.32
-1.52%
-5.83%
-3.21%
716
UTT
$4,508,439.77
$0.1202
37,508,999 UTT *
$0.3447
0.02%
-8.45%
6.04%
717
DRG
$4,503,124.15
$0.01292
348,657,484 DRG *
$4,102.10
0.28%
-23.21%
-31.68%
718
SENT
$4,487,118.88
$0.002244
1,999,969,999 SENT
$11,192.95
0.53%
2.14%
-9.00%
719
TERN
$4,480,397.72
$0.00782
572,914,692 TERN
$91,313.26
8.55%
0.17%
-10.97%
720
OAX
$4,477,486.65
$0.05964
75,071,494 OAX *
$581,621.78
-0.03%
-12.81%
-19.30%
721
GTC
$4,466,962.65
$0.005866
761,444,190 GTC *
$76,601.52
0.47%
-7.32%
-3.41%
722
NCT
$4,465,008.19
$0.002887
1,546,457,130 NCT *
$416,557.33
6.14%
-2.64%
62.46%
723
GCC
$4,457,476.51
$0.003517
1,267,482,828 GCC *
--
0.02%
-0.67%
39.21%
724
ANY
$4,432,769.87
$0.5068
8,747,261 ANY *
$1,809,463.38
0.10%
-2.14%
-17.89%
725
WET
$4,422,933.54
$0.009535
463,851,903 WET
$124,489.12
0.37%
0.75%
-16.42%
726
QBX
$4,399,610.95
$0.005601
785,529,689 QBX
$946.93
0.02%
-2.92%
18.96%
727
RUFF
$4,388,576.32
$0.004476
980,500,000 RUFF *
$331,685.96
-0.06%
-1.75%
-9.00%
728
SWFTC
$4,348,364.99
$0.001086
4,004,999,999 SWFTC *
$2,212,213.07
-0.23%
-2.10%
0.26%
729
ANJ
$4,322,032.52
$0.03524
122,645,461 ANJ *
$763,126.11
-0.71%
-5.54%
-5.63%
730
PHR
$4,320,770.77
$0.1927
22,417,722 PHR
$15,049.05
31.12%
29.02%
45.62%
731
SWRV
$4,303,738.52
$0.6122
7,029,993 SWRV *
$1,452,002.73
-0.05%
-4.84%
-0.09%
732
BITCNY
$4,273,639.53
$0.1513
28,245,600 BITCNY *
$6,589,191.70
0.01%
-0.14%
0.81%
733
VNDC
$4,273,481.96
$0.00004193
101,920,252,781 VNDC
$8,548.23
0.16%
-0.53%
-1.25%
734
POLIS
$4,263,024.25
$0.4336
9,831,891 POLIS
$10,895.98
6.23%
-2.84%
10.37%
735
RIO
$4,262,444.45
$0.6591
6,467,350 RIO
$192,549.42
0.18%
3.55%
-23.35%
736
SMT
$4,261,289.87
$0.003179
1,340,519,343 SMT *
$178,648.62
1.88%
-0.32%
2.10%
737
PLA
$4,260,608.65
$0.0263
161,990,000 PLA
$265,683.88
-0.19%
1.93%
1.48%
738
JNT
$4,215,022.44
$0.02482
169,843,069 JNT *
$91,802.33
8.51%
18.76%
6.63%
739
CRN
$4,211,929.98
$0.001896
2,221,053,119 CRN
$55,750.79
-0.03%
-0.02%
-2.92%
740
NEU
$4,199,391.18
$0.1151
36,483,458 NEU *
$2,136.97
0.02%
16.50%
18.26%
741
VEE
$4,190,124.60
$0.001401
2,989,942,418 VEE *
$706,247.40
<0.01%
-0.27%
-8.12%
742
KAT
$4,176,858.21
$0.00191
2,187,206,123 KAT
$8,553.25
-0.04%
-1.65%
-20.35%
743
SOUL
$4,147,942.55
$0.07336
56,542,635 SOUL *
$112,027.03
3.69%
3.65%
-4.95%
744
BURST
$4,131,724.18
$0.001961
2,107,373,939 BURST
$22,440.27
-1.30%
6.41%
-25.01%
745
SHIP
$4,123,301.79
$0.008615
478,598,260 SHIP *
$613.56
-0.02%
-20.27%
37.72%
746
ECO
$4,040,264.72
$0.001811
2,230,453,136 ECO
$383,437.57
0.70%
3.68%
-5.25%
747
SENSE
$4,024,727.01
$0.005002
804,604,525 SENSE *
$218.16
12.74%
25.32%
12.74%
748
GEO
$3,975,379.05
$0.3025
13,143,271 GEO
$97,787.72
0.12%
2.54%
1.98%
749
BSTY
$3,967,600.88
$0.221
17,950,579 BSTY
$120,304.94
-1.18%
-3.96%
78.78%
750
QLC
$3,942,368.19
$0.01643
240,000,000 QLC *
$98,793.44
-0.78%
-3.23%
-3.92%
751
XMX
$3,924,643.94
$0.0002629
14,929,096,309 XMX *
$595,458.60
-0.38%
-5.17%
-2.54%
752
BMX
$3,906,143.33
$0.02275
171,676,755 BMX *
$714,224.16
<0.01%
0.61%
4.39%
753
CS
$3,899,634.10
$0.01564
249,368,300 CS *
$12,530.95
-2.21%
-0.54%
17.39%
754
DDK
$3,891,343.66
$2.2756
1,710,000 DDK
$45,042.60
0.19%
-1.64%
-3.22%
755
SCC
$3,889,234.99
$0.4829
8,053,168 SCC
$1,371.91
0.21%
-10.08%
-13.93%
756
FLASH
$3,868,473.84
$0.004298
900,000,000 FLASH
$872.96
-2.92%
9.27%
20.74%
757
CDT
$3,855,870.17
$0.005716
674,579,184 CDT *
$198,900.00
0.13%
-4.31%
-0.96%
758
BTX
$3,849,064.33
$0.2145
17,942,179 BTX
$483.84
0.02%
-0.47%
6.77%
759
HSS
$3,785,734.52
$0.03493
108,390,476 HSS
$2,422,238.53
-0.14%
-6.21%
-14.24%
760
TERC
$3,756,793.36
$0.01673
224,593,064 TERC
$1,979.24
0.07%
-1.22%
3.85%
761
EGT
$3,750,426.76
$0.000889
4,218,701,582 EGT
$1,258,076.81
0.49%
0.17%
-10.33%
762
PLR
$3,731,972.21
$0.01439
259,348,201 PLR *
$111,091.63
-0.26%
-2.30%
5.83%
763
CLB
$3,730,436.77
$0.006649
561,056,282 CLB
$128,806.78
0.00%
-1.78%
-6.55%
764
ABYSS
$3,707,735.72
$0.01622
228,614,892 ABYSS *
$337,975.78
0.25%
25.71%
26.18%
765
PLA
$3,700,802.96
$0.0002642
14,009,105,693 PLA *
$1,163.96
0.02%
-44.66%
-23.32%
766
XDB
$3,686,444.49
$0.009615
383,409,924 XDB
$519,022.25
-0.09%
4.57%
-13.52%
767
DTA
$3,677,472.49
$0.0003198
11,499,993,344 DTA *
$135,753.76
-0.52%
-0.27%
-5.13%
768
BIZZ
$3,660,557.06
$0.9385
3,900,330 BIZZ
$77,014.72
-0.14%
2.09%
7.93%
769
HDAO
$3,659,078.87
$0.0096
381,170,909 HDAO
$541,890.80
0.13%
2.59%
-29.80%
770
ZRC
$3,659,026.57
$0.7334
4,988,893 ZRC *
$67,141.43
-0.14%
-4.16%
6.41%
771
CTC
$3,640,594.47
$0.06093
59,746,852 CTC
--
-0.04%
-1.51%
7.41%
772
RFOX
$3,639,016.87
$0.02682
135,703,534 RFOX *
$139,950.30
0.91%
0.00%
-86.84%
773
USDX
$3,624,334.77
$0.9967
3,636,269 USDX
$3,637.89
-0.03%
-0.02%
-0.12%
774
AT
$3,615,168.50
$0.02899
124,689,207 AT *
$131,855.64
2.69%
1.41%
2.00%
775
SNC
$3,611,576.73
$0.02943
122,707,503 SNC *
$422,065.10
-0.03%
7.30%
10.52%
776
GRC
$3,572,826.68
$0.008744
408,601,545 GRC
$837.32
1.45%
-1.68%
11.00%
777
RINGX
$3,572,054.60
$0.04774
74,816,059 RINGX
$45,517.49
-0.27%
-6.34%
-20.81%
778
VIBE
$3,557,735.72
$0.01368
260,136,427 VIBE *
$69,245.99
0.02%
-1.60%
0.93%
779
CREAM
$3,545,475.97
$23.65
149,928 CREAM *
$605,700.22
-1.56%
-3.07%
-25.94%
780
HOT
$3,542,389.62
$0.005046
702,000,000 HOT *
$208,940.12
0.54%
-0.55%
1.64%
781
SONO
$3,533,846.66
$0.1251
28,250,407 SONO
--
-0.03%
-0.02%
-0.01%
782
GRO
$3,527,234.17
$27.47
128,422 GRO
$83,632.49
-0.03%
1.52%
26.04%
783
MDS
$3,523,301.64
$0.002936
1,199,999,624 MDS *
$169,971.11
-0.06%
-5.92%
-6.63%
784
NLG
$3,521,844.95
$0.006703
525,440,893 NLG
$8,422.02
3.72%
3.66%
-2.43%
785
NCASH
$3,521,620.74
$0.0005018
7,017,757,766 NCASH *
$55,392.08
-1.09%
-0.53%
-2.38%
786
UIP
$3,520,206.07
$0.002651
1,327,878,350 UIP *
$271,521.61
-0.55%
-2.73%
-5.63%
787
AENS
$3,501,280.05
$0.004991
701,457,511 AENS
$24,206.83
-0.03%
-6.99%
-37.18%
788
BTR
$3,498,725.67
$0.03948
88,627,236 BTR *
$881,024.74
1.35%
-4.33%
13.94%
789
AIDUS
$3,498,642.87
$0.00799
437,852,797 AIDUS
$26,891.36
5.60%
4.87%
10.89%
790
SYM
$3,496,828.70
$0.05222
66,969,061 SYM
$28.18
-0.04%
-1.53%
4.06%
791
DICE
$3,489,013.45
$0.4983
7,001,623 DICE *
$101.02
-0.01%
-11.64%
-16.03%
792
ROX
$3,481,383.34
$0.01142
304,947,473 ROX *
$2,241.73
-0.04%
1.54%
10.14%
793
SHIFT
$3,473,487.47
$0.2506
13,860,686 SHIFT *
$3,927.64
-0.33%
-21.28%
62.86%
794
ETHM
$3,454,018.51
$0.00006907
50,010,379,198 ETHM
$1,642.90
-0.04%
-1.50%
1.45%
795
ABL
$3,452,954.52
$0.01368
252,376,419 ABL
$321,764.91
2.56%
2.19%
1.89%
796
CUT
$3,446,776.89
$0.02918
118,135,912 CUT
$14,045.14
0.02%
-6.90%
7.20%
797
PMEER
$3,443,697.71
$0.03115
110,559,850 PMEER
$421,932.30
0.36%
7.87%
4.32%
798
RISE
$3,443,372.85
$0.02111
163,109,633 RISE *
--
295.47%
323.82%
359.60%
799
ILK
$3,437,446.10
$0.002734
1,257,346,029 ILK
$6,178.13
-2.36%
-5.04%
3.85%
800
SENSO
$3,432,340.95
$0.2804
12,241,334 SENSO
$976,860.09
0.12%
0.25%
0.31%
801
IDNA
$3,418,753.31
$0.1057
32,346,958 IDNA *
$63,699.72
-0.66%
-2.21%
10.99%
802
VBK
$3,400,412.97
$0.00508
669,397,125 VBK
$586.76
8.35%
4.70%
-7.84%
803
USNBT
$3,393,605.42
$0.309
10,981,667 USNBT *
$13.66
0.09%
40.81%
30.19%
804
COLX
$3,388,528.85
$0.0002735
12,391,146,728 COLX
$842.95
0.02%
14.40%
17.30%
805
FRONT
$3,383,516.97
$0.3183
10,630,007 FRONT *
$1,878,629.31
-0.98%
-12.70%
-9.88%
806
RNO
$3,382,183.55
$0.01329
254,552,776 RNO *
$23,930.98
0.01%
-0.17%
16.87%
807
XBY
$3,355,876.43
$0.007804
430,000,000 XBY *
$1,740.11
3.18%
6.28%
-16.01%
808
LINA
$3,350,455.50
$0.01112
301,324,967 LINA *
$18,970.23
-0.01%
-5.49%
-21.26%
809
GET
$3,340,839.24
$0.2934
11,388,258 GET *
$38,324.64
-0.03%
-1.37%
-3.88%
810
YOYOW
$3,304,577.34
$0.006796
486,239,998 YOYOW *
$62,431.91
-2.92%
-2.83%
-9.88%
811
WWB
$3,292,472.12
$0.01185
277,777,778 WWB
--
0.02%
-0.67%
13.43%
812
YOU
$3,289,039.84
$0.005914
556,120,198 YOU *
$120,676.96
-0.03%
-1.57%
8.63%
813
KRL
$3,258,908.59
$0.1086
30,000,443 KRL
$6,124.11
0.06%
-0.93%
8.95%
814
ECC
$3,256,291.11
$0.0001302
25,000,000,000 ECC *
$28.66
0.02%
-0.67%
13.43%
815
UUU
$3,219,835.61
$0.0004603
6,994,600,000 UUU *
$325,734.25
-0.03%
-1.94%
-3.88%
816
SNGLS
$3,196,505.45
$0.005328
600,000,000 SNGLS *
$203,749.00
2.32%
-0.76%
-9.18%
817
XCP
$3,194,301.97
$1.2214
2,615,254 XCP *
$2,181.32
-0.01%
-1.32%
-2.44%
818
NIX
$3,183,610.03
$0.06658
47,816,536 NIX
$155,998.97
-0.13%
1.28%
-3.62%
819
AAC
$3,174,286.79
$0.0127
250,000,000 AAC
$152,595.42
-0.43%
0.99%
2.99%
820
DMD
$3,134,503.60
$0.8857
3,539,012 DMD
$2,483.13
0.02%
-11.02%
-6.52%
821
TNT
$3,109,307.79
$0.007257
428,481,269 TNT *
$101,571.38
-1.79%
-2.17%
-8.25%
822
ZEL
$3,105,960.43
$0.02682
115,799,100 ZEL
$900,702.81
0.84%
1.71%
-4.69%
823
DLT
$3,104,956.16
$0.03513
88,386,344 DLT *
$215,371.48
0.37%
3.96%
8.62%
824
SNM
$3,092,808.59
$0.008601
359,600,000 SNM *
$281,339.55
1.63%
-4.91%
-11.89%
825
EXM
$3,089,520.15
$0.00433
713,563,585 EXM
$48,012.91
0.76%
-0.56%
-5.99%
826
EKT
$3,081,602.46
$0.004255
724,297,908 EKT *
$733,467.91
-0.43%
-2.15%
3.08%
827
RAVEN
$3,079,254.39
$0.000709
4,343,079,499 RAVEN
$59,493.80
0.27%
2.35%
12.95%
828
WING
$3,055,000.00
$12.22
250,000 WING
$436,586.53
2.73%
-3.92%
-25.04%
829
MVP
$3,050,531.01
$0.0007147
4,268,447,947 MVP
$134,647.77
-3.00%
-10.44%
5.95%
830
MTH
$3,032,102.22
$0.007535
402,400,000 MTH *
$79,955.35
-0.62%
-2.10%
9.30%
831
ATP
$3,024,319.30
$0.001174
2,576,066,703 ATP *
$134,475.62
-0.67%
-2.62%
-2.25%
832
xBTC
$3,010,253.70
$0.5097
5,906,185 xBTC
$9,069.87
0.03%
-0.29%
6.95%
833
CPS
$3,004,603.53
$0.01316
228,392,893 CPS *
$772.55
0.02%
-5.35%
-39.70%
834
RMPL
$2,989,399.41
$0.8019
3,727,956 RMPL
$8,033.17
-0.04%
-2.99%
-54.11%
835
MOBI
$2,977,378.53
$0.00578
515,082,884 MOBI *
$3,366.44
0.90%
13.00%
-0.35%
836
QBIT
$2,949,274.60
$3.6470
808,675 QBIT *
$2,976.61
0.02%
-0.67%
31.79%
837
NAX
$2,944,353.25
$0.00195
1,510,251,687 NAX
$121,161.90
-0.24%
-0.79%
4.33%
838
RPZX
$2,936,880.64
$0.00171
1,717,254,284 RPZX
$66,802.41
0.67%
-2.61%
2.46%
839
CPAY
$2,932,906.34
$0.0429
68,372,364 CPAY *
$331.13
-0.04%
-1.89%
-12.69%
840
CPX
$2,927,296.14
$0.005658
517,390,718 CPX
$39,882.03
-0.05%
-3.92%
-19.48%
841
MINT
$2,925,868.49
$0.0001173
24,947,260,808 MINT *
$0.05416
0.09%
-10.53%
2.13%
842
BC
$2,916,973.20
$0.01407
207,261,797 BC
$6.5519
0.09%
-11.99%
-1.16%
843
IOG
$2,914,158.36
$0.1021
28,545,120 IOG
$3,630.88
-0.07%
0.91%
-21.49%
844
SPANK
$2,913,215.23
$0.009709
300,043,386 SPANK *
$193.87
-0.02%
0.14%
-9.82%
845
DEX
$2,895,212.00
$0.01512
191,542,291 DEX
$36,184.73
0.08%
-2.28%
-17.51%
846
OLE
$2,886,451.90
$0.01042
277,007,242 OLE
--
0.02%
-0.67%
13.43%
847
GAP
$2,880,123.17
$0.288
10,000,000 GAP *
$65,636.21
-0.15%
1.84%
-3.91%
848
LYXe
$2,878,767.28
$0.7568
3,803,994 LYXe
$1,406,759.69
-0.15%
-5.68%
7.61%
849
XMC
$2,877,304.06
$0.15
19,176,436 XMC
$416.72
-0.02%
-47.72%
-43.74%
850
VIB
$2,876,405.16
$0.01484
193,779,794 VIB *
$1,322,143.49
-0.21%
-1.34%
-1.27%
851
LKK
$2,872,552.56
$0.009067
316,809,739 LKK *
$2,564.61
0.03%
-2.09%
-8.53%
852
ZASH
$2,861,777.73
$0.002523
1,134,374,209 ZASH
$43,723.76
0.23%
0.13%
-1.60%
853
BTN
$2,855,587.42
$0.01589
179,701,795 BTN
$1.5733
0.02%
218.91%
264.16%
854
XIOT
$2,828,506.54
$640.22
4,418 XIOT
$199,333.43
0.32%
32.00%
-9.01%
855
DCN
$2,814,279.25
$0.00000404
697,290,065,761 DCN *
$163,625.17
-0.08%
-4.52%
-6.69%
856
TEMCO
$2,811,614.32
$0.0008613
3,264,225,050 TEMCO
$80,539.99
-0.61%
2.86%
-15.40%
857
GOC
$2,806,637.93
$0.0138
203,327,910 GOC
$7,333.54
-0.04%
-8.59%
-9.35%
858
PRE
$2,788,757.14
$0.01614
172,742,424 PRE *
$99,538.92
-0.07%
0.90%
13.09%
859
DTX
$2,763,825.10
$0.03638
75,970,213 DTX
$3,927.60
0.06%
-4.79%
-7.31%
860
CARD
$2,755,887.26
$0.001169
2,357,982,917 CARD
$72,587.53
-0.36%
16.04%
12.39%
861
DAPS
$2,732,142.70
$0.00004712
57,977,796,500 DAPS
$167,748.41
13.27%
-10.22%
-6.57%
862
IDRT
$2,731,582.13
$0.00006868
39,774,146,176 IDRT *
$439,477.49
0.28%
0.13%
0.68%
863
LINKA
$2,728,014.08
$0.00393
694,150,020 LINKA
$300,983.40
-1.05%
4.36%
-14.40%
864
NOKU
$2,711,098.59
$0.09118
29,733,709 NOKU
--
-0.01%
-0.52%
19.62%
865
SPC
$2,706,155.94
$0.005255
514,923,520 SPC *
$2,212.77
0.02%
7.06%
-37.70%
866
SPN
$2,686,671.19
$0.01218
220,657,460 SPN
--
-0.04%
-1.51%
133.19%
867
CGT
$2,664,231.05
$60.96
43,707 CGT
$241,557.03
-0.27%
-0.28%
-0.37%
868
BLK
$2,653,933.87
$0.04403
60,270,863 BLK *
$29,940.69
-20.86%
-11.00%
-33.26%
869
EBTC
$2,647,791.34
$0.1401
18,897,126 EBTC
$2.8025
-0.03%
-1.58%
7.38%
870
HYDRO
$2,638,254.10
$0.0002388
11,046,612,734 HYDRO *
$225,894.22
-0.06%
-1.59%
9.77%
871
EOSDT
$2,629,529.30
$0.9951
2,642,505 EOSDT *
$3,276.68
0.03%
-0.04%
-0.25%
872
MAN
$2,626,496.01
$0.01226
214,302,042 MAN
$55,544.95
-8.63%
28.16%
19.61%
873
RTH
$2,612,170.97
$0.7781
3,357,270 RTH
$159,816.81
-0.65%
-6.86%
-5.55%
874
FAT
$2,605,476.41
$0.02124
122,655,308 FAT *
$878,552.72
-0.06%
0.83%
5.11%
875
HMC
$2,579,099.78
$0.006382
404,100,000 HMC *
$26,846.00
-1.98%
-27.35%
-28.74%
876
VNT
$2,574,885.26
$0.0009475
2,717,613,095 VNT
$121,883.29
0.19%
0.23%
-0.53%
877
HAKKA
$2,574,318.23
$0.02485
103,607,238 HAKKA
$372,821.70
-4.00%
-9.66%
-39.16%
878
ERK
$2,558,341.09
$0.03849
66,475,997 ERK
$163,137.72
-0.01%
-4.44%
-3.06%
879
ZIP
$2,544,684.53
$0.0001571
16,199,999,812 ZIP
--
-0.03%
-1.03%
4.65%
880
XMY
$2,532,213.09
$0.001443
1,755,361,750 XMY
$1,528.76
0.05%
0.86%
24.53%
881
HIT
$2,531,562.42
$0.0000412
61,440,000,000 HIT
$117,398.16
0.09%
0.23%
-3.43%
882
RFR
$2,506,249.36
$0.0005013
4,999,180,100 RFR *
$385.94
0.00%
-12.49%
-11.57%
883
CBT
$2,504,545.02
$0.01432
174,866,686 CBT
$1,596.58
-5.00%
23.79%
5.81%
884
LIKE
$2,478,665.09
$0.007235
342,591,165 LIKE
$54,371.68
0.79%
-1.95%
-7.71%
885
SKM
$2,478,149.84
$0.002426
1,021,680,996 SKM
$383,557.42
0.77%
1.61%
1.21%
886
PING
$2,473,378.41
$0.2748
8,999,635 PING *
$3,929.72
0.06%
-0.76%
10.65%
887
TERA
$2,450,083.95
$0.0029
844,711,128 TERA
$476,597.76
-0.29%
-4.21%
5.44%
888
COVAL
$2,440,568.85
$0.002441
1,000,000,000 COVAL
$10,833.68
-0.19%
-8.72%
-31.44%
889
TRIO
$2,439,264.51
$0.0006505
3,750,000,000 TRIO *
$1,241,632.66
-0.03%
-5.81%
-1.52%
890
NVC
$2,434,497.69
$1.0423
2,335,757 NVC
--
392.82%
384.68%
465.51%
891
XLQ
$2,434,141.39
$0.03764
64,664,324 XLQ *
$6.0228
0.02%
-3.99%
-1.56%
892
BIND
$2,416,493.63
$0.02358
102,500,000 BIND
$26.95
0.02%
-2.81%
-34.62%
893
PHX
$2,395,454.49
$0.002888
829,588,687 PHX *
$43,523.13
-0.09%
-1.75%
6.04%
894
BMC
$2,389,239.53
$0.04425
54,000,000 BMC *
$192.16
-10.34%
-2.14%
19.43%
895
BOLT
$2,372,400.41
$0.002393
991,283,100 BOLT
$144,339.07
-1.21%
0.58%
8.89%
896
CYFM
$2,338,409.94
$0.00004567
51,200,000,000 CYFM
--
0.08%
-0.63%
51.84%
897
PIB
$2,329,980.92
$0.0001428
16,320,690,000 PIB
$77,630.41
-0.06%
-2.07%
-8.55%
898
HLT
$2,326,025.09
$0.1011
23,013,360 HLT
--
-0.03%
-0.02%
-1.95%
899
ONOT
$2,315,001.26
$0.000129
17,942,419,249 ONOT
$334.90
-31.64%
-33.94%
-98.99%
900
VEO
$2,311,372.11
$33.97
68,033 VEO
$765.38
0.02%
-0.76%
-20.17%
901
MNE
$2,306,339.91
$0.2214
10,415,765 MNE
--
0.02%
-14.80%
-18.95%
902
MBC
$2,300,574.77
$0.00001219
188,777,000,000 MBC
$10.41
-0.04%
-26.13%
-35.56%
903
SWACE
$2,294,998.70
$0.004471
513,292,589 SWACE
$47.34
0.05%
-0.08%
48.44%
904
SPARTA
$2,283,769.38
$0.0557
41,001,305 SPARTA *
$42,114.95
0.10%
-1.15%
-19.40%
905
MTC
$2,273,168.93
$0.002986
761,334,053 MTC *
$4,996.29
-0.05%
3.61%
-25.65%
906
VRA
$2,271,165.45
$0.0005852
3,880,889,139 VRA
$739,829.13
-3.07%
-1.13%
0.99%
907
BWX
$2,253,541.05
$0.05165
43,634,693 BWX *
$375,512.80
-0.04%
-1.50%
-5.44%
908
DCNTR
$2,251,572.77
$3.4561
651,483 DCNTR
$197,780.41
<0.01%
-0.66%
13.61%
909
VEX
$2,247,450.56
$0.003193
703,869,976 VEX
$71,571.46
-0.06%
3.68%
6.51%
910
MYST
$2,243,707.77
$0.1604
13,989,376 MYST *
$35,541.51
-0.02%
-0.08%
5.07%
911
PEAK
$2,240,790.29
$0.2171
10,319,103 PEAK
$191,576.93
0.31%
1.70%
22.45%
912
DAGT
$2,232,712.95
$0.06745
33,100,000 DAGT
$1,882,578.91
5.08%
-5.32%
19.22%
913
CREDO
$2,231,560.54
$0.004058
549,891,703 CREDO *
--
-0.04%
-1.51%
7.41%
914
AUTO
$2,222,673.19
$0.0003281
6,774,940,000 AUTO *
$665.18
0.00%
2.70%
56.04%
915
XFI
$2,216,026.51
$45.47
48,733 XFI
$1,391,623.11
-2.69%
5.79%
-79.24%
916
ALIAS
$2,214,753.56
$0.08439
26,245,632 ALIAS *
$762.77
15.17%
4.17%
4.89%
917
GSC
$2,208,830.98
$0.003856
572,806,486 GSC
$60,637.25
0.20%
-1.43%
-3.51%
918
IGG
$2,206,539.95
$0.0002491
8,856,541,707 IGG
--
0.07%
-0.43%
3.85%
919
FTC
$2,194,667.57
$0.007413
296,056,680 FTC
$4,848.93
0.07%
-3.05%
12.17%
920
INX
$2,190,639.63
$0.01392
157,359,213 INX
$707,621.22
4.73%
3.33%
-28.30%
921
BOX
$2,189,158.90
$0.0022
994,955,231 BOX
$2,673,922.76
-0.45%
7.78%
-4.92%
922
CHI
$2,174,648.73
$0.04892
44,450,237 CHI
$2,614.33
0.09%
3.64%
-2.68%
923
VIG
$2,173,813.23
$0.002756
788,647,594 VIG
$2,104.32
0.05%
7.66%
-23.36%
924
SIX
$2,145,251.20
$0.007836
273,776,596 SIX *
$476,289.25
0.00%
0.34%
-7.26%
925
OMNI
$2,142,328.17
$3.8068
562,768 OMNI *
$462,947.51
-0.97%
-1.38%
43.35%
926
LDOGE
$2,139,068.18
$0.0001302
16,422,580,992 LDOGE *
--
0.02%
-0.67%
13.43%
927
UGAS
$2,134,562.10
$0.01243
171,719,420 UGAS *
$920,655.20
<0.01%
3.21%
-8.82%
928
DTEP
$2,133,471.58
$0.03968
53,760,880 DTEP
$126,150.01
0.06%
1.42%
13.45%
929
VOISE
$2,110,784.66
$0.003842
549,336,806 VOISE *
--
0.02%
-0.67%
13.43%
930
TKY
$2,106,451.69
$0.0003392
6,210,789,109 TKY *
$4,570.02
1.11%
-4.81%
-7.58%
931
AXIS
$2,087,647.56
$1.0016
2,084,401 AXIS
$52,170.79
20.24%
15.67%
12.84%
932
HVN
$2,082,496.00
$0.004165
500,000,000 HVN
$578.63
-0.01%
-5.94%
-7.05%
933
AMB
$2,077,738.12
$0.01606
129,399,223 AMB *
$221,463.39
-0.65%
1.23%
2.16%
934
DADI
$2,070,818.13
$0.02071
100,000,000 DADI *
$629.19
-0.03%
1.25%
-17.46%
935
OLT
$2,055,494.67
$0.004736
433,977,154 OLT
$112,205.75
-0.11%
0.12%
13.82%
936
PAR
$2,050,324.05
$0.003601
569,304,090 PAR
$276,113.05
0.19%
-1.99%
5.23%
937
RARI
$2,049,708.20
$2.3964
855,330 RARI *
$173,074.33
-1.05%
-15.75%
-24.41%
938
LYNX
$2,038,515.16
$0.00002648
76,970,317,808 LYNX
$152.72
-1.28%
2.58%
11.93%
939
DFS
$2,036,635.27
$5.4918
370,848 DFS
$297,251.08
0.03%
-2.54%
4.22%
940
DBC
$2,033,401.84
$0.0006354
3,200,000,000 DBC *
$107,540.01
0.23%
0.34%
-13.89%
941
EMC
$2,031,483.29
$0.04378
46,398,415 EMC
$25,159.41
-0.27%
-9.43%
33.91%
942
BCPT
$2,027,400.92
$0.01745
116,158,667 BCPT *
$99,810.49
0.77%
-5.60%
1.96%
943
AUC
$2,019,692.19
$0.06514
31,003,717 AUC *
$49,177.29
0.02%
2.86%
-12.43%
944
ROT
$2,016,573.72
$0.08306
24,279,610 ROT *
$181,765.73
-0.10%
-4.01%
-9.01%
945
JUI
$2,013,497.84
$0.0003051
6,600,000,100 JUI
--
-0.03%
-1.31%
-10.38%
946
CARBON
$2,004,836.25
$0.0001302
15,392,022,544 CARBON
--
0.02%
-0.67%
13.43%
947
BST
$2,004,162.65
$0.07543
26,569,220 BST
$19.05
0.02%
-5.07%
5.76%
948
OWC
$1,986,005.52
$0.4741
4,188,884 OWC
$7,804.11
28.59%
62.74%
-25.11%
949
SS
$1,979,470.55
$0.006988
283,282,765 SS *
$196,839.65
9.44%
12.32%
17.12%
950
NOW
$1,963,768.73
$0.02463
79,734,980 NOW *
$22.98
0.10%
-29.37%
-2.99%
951
ASK
$1,946,899.72
$0.0004737
4,110,077,464 ASK
$100,162.12
-0.12%
-4.74%
-7.05%
952
1WO
$1,946,186.54
$0.07893
24,656,341 1WO
$8,233.20
0.35%
0.33%
0.20%
953
BCA
$1,945,666.92
$0.1056
18,418,931 BCA
$119.19
-4.46%
-5.22%
0.53%
954
PHT
$1,945,665.33
$0.04233
45,961,364 PHT
$3,123.34
0.45%
1.46%
12.64%
955
XST
$1,936,336.78
$0.05179
37,388,951 XST
$6,685.67
0.01%
-4.04%
-2.66%
956
DIME
$1,932,974.93
$0.00000404
478,333,438,962 DIME
$264.15
-3.70%
-9.79%
9.82%
957
HTML
$1,920,930.83
$0.0000362
53,067,332,240 HTML
$11,797.82
-0.09%
-2.28%
7.82%
958
XAUR
$1,918,858.64
$0.02696
71,186,286 XAUR *
$14,046.88
-3.77%
-6.99%
-26.63%
959
BUBO
$1,901,936.11
$0.02318
82,033,777 BUBO
$48.46
0.02%
0.46%
-20.82%
960
NEAL
$1,901,843.21
$0.007387
257,446,912 NEAL
$299,354.42
0.07%
0.62%
16.15%
961
HYT
$1,899,892.39
$0.001744
1,089,467,817 HYT
--
-0.02%
-1.23%
9.36%
962
TRXC
$1,889,380.12
$0.00000406
465,107,478,370 TRXC
--
-0.04%
-1.51%
7.41%
963
RADS
$1,887,879.72
$0.4559
4,141,425 RADS *
$1,665.65
1.89%
-0.46%
-4.89%
964
FNX
$1,887,413.14
$0.1232
15,314,422 FNX
$534,549.38
0.21%
-0.53%
-17.33%
965
XAS
$1,886,701.46
$0.02021
93,355,331 XAS *
$347,428.23
-0.55%
-0.17%
-18.63%
966
UDOO
$1,879,074.00
$0.01921
97,821,309 UDOO
$334,620.10
0.25%
-3.82%
-5.55%
967
FESS
$1,860,086.26
$0.0177
105,084,256 FESS
$15,834.01
1.26%
11.65%
10.80%
968
QUN
$1,847,668.85
$0.002532
729,777,775 QUN *
$222,490.96
-0.03%
-5.61%
5.41%
969
CPT
$1,842,345.78
$0.0001427
12,910,321,437 CPT
$156.97
0.01%
1.22%
4.08%
970
OCE
$1,832,987.14
$0.001025
1,788,038,022 OCE
$11,223.47
-0.24%
-8.01%
-12.38%
971
CURE
$1,804,253.36
$0.07293
24,740,824 CURE
$1,218.98
-1.43%
-7.02%
-2.28%
972
MOON
$1,801,791.09
$0.00000793
227,177,032,584 MOON
$73.00
-0.83%
-11.31%
-13.55%
973
VIN
$1,794,081.75
$0.00304
590,108,901 VIN
$105,319.43
-2.05%
-0.54%
-1.13%
974
BCV
$1,787,885.89
$0.001831
976,399,995 BCV *
$14,293.30
-0.21%
-6.16%
-26.85%
975
SCP
$1,779,926.80
$0.05969
29,820,665 SCP
$12,885.09
-7.36%
-40.96%
-37.43%
976
BIS
$1,775,587.08
$0.1292
13,738,963 BIS
$4,384.72
0.22%
-1.28%
10.89%
977
NIOX
$1,772,468.80
$0.01665
106,460,010 NIOX *
$44,753.25
-3.65%
54.63%
95.24%
978
BAX
$1,772,403.34
$0.00004819
36,781,211,915 BAX *
$10,092.38
-0.32%
27.16%
2.51%
979
BLT
$1,770,354.59
$0.03125
56,642,697 BLT *
$8,527.47
0.03%
26.52%
50.95%
980
42
$1,766,937.09
$42,069.98
42 42
$206.14
2.65%
-3.25%
13.68%
981
RVC
$1,761,344.55
$0.0002404
7,326,305,000 RVC
$45,713.03
-0.03%
-0.58%
16.55%
982
HLC
$1,760,751.18
$0.004526
389,009,995 HLC *
$173,426.46
0.73%
62.79%
-0.18%
983
UFT
$1,755,184.46
$0.1625
10,800,000 UFT
$644,948.85
-0.64%
13.72%
-21.92%
984
NLC2
$1,753,488.38
$0.002834
618,624,898 NLC2 *
$439.33
-4.07%
-5.20%
4.99%
985
CRON
$1,749,264.30
$0.2135
8,194,301 CRON
$4,900.82
0.01%
4.68%
7.53%
986
PGT
$1,748,062.39
$114.87
15,218 PGT
$217,926.76
9.32%
6.69%
-0.04%
987
REM
$1,748,034.13
$0.001748
1,000,000,000 REM *
$79,025.02
0.04%
1.36%
-10.24%
988
FREC
$1,745,759.98
$0.003492
500,000,000 FREC
$15.95
0.00%
0.00%
1.22%
989
NPXSXEM
$1,734,967.95
$0.00009412
18,432,882,455 NPXSXEM
$11,045.24
1.55%
-3.31%
6.62%
990
TIOX
$1,730,996.29
$0.02031
85,223,647 TIOX
$22.83
-0.04%
-37.73%
-22.69%
991
BET
$1,720,247.65
$0.01028
167,270,821 BET *
$90,212.73
-1.99%
-3.67%
-7.82%
992
LRN
$1,704,886.72
$0.01501
113,602,931 LRN *
$243.25
-0.03%
-9.13%
-11.79%
993
LYM
$1,693,685.72
$0.002049
826,672,979 LYM *
$4,692.81
0.05%
-0.77%
3.77%
994
ICNQ
$1,691,452.65
$0.2116
7,993,335 ICNQ
--
-0.03%
-1.58%
40.22%
995
NSR
$1,690,174.16
$0.0003517
4,806,007,873 NSR *
$1.7773
0.02%
-3.69%
-10.15%
996
CRW
$1,688,488.70
$0.06544
25,800,813 CRW
$3,086.56
4.27%
7.55%
-3.16%
997
OCN
$1,685,575.19
$0.0002547
6,617,297,215 OCN *
$142,237.71
-2.43%
-5.24%
-2.96%
998
BOX
$1,664,636.50
$0.01668
99,776,753 BOX
$8,454.50
0.48%
-0.55%
20.02%
999
LEDU
$1,662,060.87
$0.007471
222,459,521 LEDU *
$8,140.50
-0.03%
-0.74%
7.43%
1000
JRT
$1,658,103.66
$0.05716
29,005,880 JRT *
$851,746.96
0.15%
-3.15%
-12.01%
1001
EOSC
$1,655,949.88
$0.001718
964,070,125 EOSC
$22,331.52
-0.70%
-6.86%
-4.71%
1002
GEEQ
$1,648,034.71
$0.3523
4,677,776 GEEQ
$438,361.00
-0.88%
-8.24%
-0.94%
1003
CONST
$1,647,845.10
$32.50
50,706 CONST *
--
-0.04%
-1.51%
7.41%
1004
NYZO
$1,642,781.48
$0.1378
11,919,651 NYZO
$493,952.60
-0.72%
-9.29%
-8.13%
1005
CSP
$1,635,991.18
$0.003643
449,036,296 CSP *
$567.77
0.06%
-0.45%
-11.01%
1006
TOKO
$1,634,041.49
$0.009146
178,664,008 TOKO
$21,245.54
-0.60%
1.68%
-2.04%
1007
NPC
$1,632,719.85
$0.02253
72,457,335 NPC
$3,763.52
0.02%
-4.00%
-23.65%
1008
BIDR
$1,625,212.36
$0.00006857
23,700,000,000 BIDR
$135,501.46
<0.01%
-0.08%
0.82%
1009
MCASH
$1,621,640.37
$0.001624
998,327,161 MCASH
$1,271.68
-0.02%
-17.52%
-21.55%
1010
SWM
$1,618,181.12
$0.0207
78,189,670 SWM *
$50,621.45
-4.76%
-6.75%
-9.01%
1011
RBY
$1,614,988.49
$0.05851
27,601,562 RBY *
--
0.09%
-0.62%
13.48%
1012
SEAL
$1,614,703.28
$463.20
3,486 SEAL
$39,097.55
0.03%
-9.71%
-59.19%
1013
TKS
$1,607,200.38
$0.008036
199,999,574 TKS *
$169,267.75
1.38%
-2.98%
-2.82%
1014
LXT
$1,606,571.78
$0.001393
1,152,999,987 LXT
$140,010.98
-0.19%
-1.77%
-9.32%
1015
COT
$1,602,438.96
$0.00008485
18,886,520,618 COT
$113,395.86
-1.33%
3.07%
0.29%
1016
HUM
$1,595,054.48
$0.003373
472,929,925 HUM
$19,539.06
13.50%
14.47%
18.31%
1017
NYC
$1,592,569.11
$0.00001108
143,738,605,688 NYC
$47.63
0.02%
5.98%
44.13%
1018
EFL
$1,585,822.44
$0.0925
17,144,388 EFL
$68.41
0.02%
0.75%
25.61%
1019
MIDAS
$1,572,863.87
$1.1696
1,344,804 MIDAS
$4,015.42
0.09%
-5.20%
-12.88%
1020
CNTM
$1,571,666.11
$1.2982
1,210,675 CNTM
$2,834,069.53
0.57%
1.34%
7.65%
1021
KARMA
$1,565,948.33
$0.0002873
5,450,532,381 KARMA
$6.1117
0.03%
-90.57%
-95.00%
1022
AMLT
$1,565,938.09
$0.00625
250,536,851 AMLT
$579.53
0.23%
0.75%
-3.86%
1023
TRY
$1,550,840.72
$0.0006743
2,300,000,000 TRY *
$123,052.69
-0.14%
-6.24%
-8.77%
1024
DAX
$1,550,010.55
$0.00437
354,666,702 DAX
$15,560.59
-0.04%
10.42%
7.01%
1025
MPAY
$1,546,212.68
$0.01153
134,137,876 MPAY
$34,480.33
-0.02%
0.07%
19.73%
1026
TTN
$1,542,265.69
$0.001693
910,820,150 TTN
$547.84
0.02%
-0.67%
5.32%
1027
SKCH
$1,541,190.66
$0.2059
7,485,311 SKCH
--
0.09%
-0.59%
-8.57%
1028
OMC
$1,520,717.03
$0.008032
189,323,852 OMC
$89,113.73
-0.26%
3.96%
6.38%
1029
EKO
$1,518,520.46
$0.003037
500,000,000 EKO *
$269,956.92
-0.66%
8.08%
15.73%
1030
PAN
$1,513,666.22
$0.04938
30,650,607 PAN
$3,437.06
-8.24%
-8.75%
-6.40%
1031
UT
$1,511,717.54
$0.02025
74,665,192 UT
$383,351.77
-3.90%
-5.87%
3.78%
1032
IONC
$1,511,166.28
$0.01247
121,180,605 IONC
$19,066.87
-0.03%
-0.44%
17.76%
1033
BITB
$1,509,693.80
$0.0003907
3,863,531,000 BITB
--
0.02%
-0.67%
13.43%
1034
BART
$1,507,691.11
$0.02212
68,172,420 BART
$250,538.23
-0.77%
-4.31%
-13.52%
1035
LEAD
$1,506,389.30
$0.001562
964,310,846 LEAD
$19,770.91
0.28%
-4.53%
-32.18%
1036
HOLD
$1,506,020.16
$0.002137
704,821,305 HOLD
$1,168.09
-0.04%
-1.51%
7.41%
1037
TFL
$1,500,279.30
$0.2401
6,247,267 TFL *
$588.41
0.01%
-3.28%
63.71%
1038
MB8
$1,496,648.87
$0.009248
161,837,201 MB8 *
--
0.02%
-0.67%
18.43%
1039
TRC
$1,494,650.68
$0.06517
22,935,396 TRC
$137.31
0.02%
-5.22%
9.77%
1040
KT
$1,489,348.47
$0.1362
10,933,484 KT
$2,353,401.52
-0.94%
-5.39%
-9.21%
1041
CXO
$1,484,029.22
$0.00938
158,218,230 CXO *
$769.86
<0.01%
-0.71%
13.71%
1042
LGO
$1,469,761.64
$0.02723
53,985,545 LGO
$7,224.21
0.03%
4.64%
14.48%
1043
OK
$1,468,930.29
$0.01898
77,390,110 OK *
$7,598.33
2.56%
6.65%
-3.05%
1044
AVT
$1,461,069.22
$0.2435
6,000,000 AVT *
$35,609.10
7.77%
1.41%
7.50%
1045
DZI
$1,459,510.32
$0.6254
2,333,767 DZI
$24,945.70
-0.14%
-3.22%
-31.66%
1046
PRA
$1,458,769.03
$0.02918
50,000,000 PRA *
$86.25
-0.02%
-0.14%
2.80%
1047
LCC
$1,447,694.68
$0.002079
696,293,200 LCC
$39,186.69
0.09%
-6.73%
-21.06%
1048
WPP
$1,445,483.32
$0.001038
1,392,904,509 WPP
$1,176.76
-6.18%
-8.57%
-14.80%
1049
NBOT
$1,444,865.38
$0.02064
70,000,000 NBOT
$14,567.63
0.16%
-2.27%
-11.12%
1050
CEEK
$1,426,345.47
$0.002363
603,653,460 CEEK
$522,285.69
1.66%
-8.91%
-10.12%
1051
TDX
$1,423,670.42
$0.1498
9,504,980 TDX *
--
0.02%
-0.64%
-2.42%
1052
CV
$1,420,201.93
$0.0001862
7,625,478,192 CV *
$16,599.58
0.11%
-10.11%
-12.38%
1053
PEG
$1,417,081.28
$0.0007333
1,932,472,596 PEG
$4,628.83
-0.57%
-2.85%
13.23%
1054
POT
$1,406,158.57
$0.006252
224,910,559 POT
$757.70
0.02%
8.36%
-1.01%
1055
EXRN
$1,397,818.20
$0.00001511
92,500,000,000 EXRN *
$35,633.05
-0.57%
-2.04%
19.98%
1056
OPT
$1,397,652.39
$1.3998
998,478 OPT
$9.8535
-0.03%
-1.18%
-3.60%
1057
XCASH
$1,396,469.60
$0.00002359
59,205,402,412 XCASH
$42,448.18
-2.25%
6.77%
4.11%
1058
VDG
$1,390,791.78
$0.0001584
8,780,180,149 VDG
$108,375.73
5.38%
1.01%
-0.28%
1059
TUBE
$1,387,945.40
$0.004819
287,996,656 TUBE
$2,120.73
0.02%
-3.28%
-27.38%
1060
CNN
$1,381,692.83
$0.0000354
39,035,223,816 CNN
$56,790.15
-0.49%
0.66%
-9.29%
1061
AFIN
$1,367,642.27
$0.005471
250,000,000 AFIN
--
0.02%
-0.67%
13.43%
1062
THC
$1,362,450.99
$0.005262
258,902,382 THC
$632.48
1.14%
-4.46%
13.95%
1063
XXA
$1,358,493.46
$0.1032
13,163,059 XXA
$34,220.90
0.04%
-6.93%
-4.64%
1064
CAN
$1,356,287.21
$0.01415
95,826,983 CAN *
$188.96
0.10%
-18.43%
-19.72%
1065
BEPRO
$1,347,975.34
$0.0007386
1,825,000,000 BEPRO
$190,204.33
2.52%
-2.56%
19.49%
1066
PLA
$1,344,702.21
$0.00005251
25,610,108,545 PLA
$20,822.71
-0.07%
6.36%
-4.20%
1067
CLR
$1,339,720.41
$0.009763
137,230,262 CLR
$34,645.90
<0.01%
-3.27%
-6.30%
1068
ENQ
$1,336,508.76
$0.01004
133,066,065 ENQ
$83,977.67
0.10%
7.35%
3.83%
1069
VIPS
$1,336,100.58
$0.00002734
48,870,352,722 VIPS
$2,192,808.41
-1.40%
-0.75%
24.97%
1070
XAMP
$1,332,363.59
$0.00286
465,929,910 XAMP
$9,283.40
0.03%
-7.20%
-0.39%
1071
ONG
$1,330,720.84
$0.01365
97,494,689 ONG *
$26,399.89
-3.51%
10.87%
39.87%
1072
EASY
$1,324,349.99
$2.4911
531,625 EASY
$2,282,237.84
1.71%
-6.97%
107.20%
1073
CAG
$1,320,351.62
$0.06711
19,673,647 CAG *
$2,172.12
-2.23%
-10.15%
-21.27%
1074
INXT
$1,319,042.71
$2.0950
629,610 INXT *
$183,663.30
9.13%
-2.77%
8.43%
1075
FNT
$1,316,187.49
$0.0003331
3,951,280,734 FNT
$153.50
-0.04%
-8.23%
11.48%
1076
XFC
$1,314,969.66
$0.00351
374,660,526 XFC
$31,638.74
-1.95%
-6.62%
4.95%
1077
WFX
$1,313,135.20
$0.000508
2,585,006,393 WFX
$0.9585
0.02%
70.59%
91.55%
1078
VRC
$1,311,873.69
$0.0396
33,131,052 VRC
$250,401.28
0.02%
-2.05%
4.77%
1079
NTK
$1,305,308.28
$0.01654
78,906,618 NTK *
$781.59
0.02%
-13.48%
22.08%
1080
WCT
$1,303,813.74
$0.1304
9,999,960 WCT *
$6.6602
-26.28%
-26.78%
-16.39%
1081
DREAM
$1,292,764.46
$0.03571
36,200,935 DREAM
$2,123.62
1.61%
0.04%
3.65%
1082
UFR
$1,288,704.44
$0.0537
24,000,000 UFR *
$305,662.09
6.90%
10.31%
-18.75%
1083
NTY
$1,276,988.49
$0.00000812
157,177,714,004 NTY
$851.62
-0.04%
-1.51%
7.41%
1084
MNC
$1,275,471.02
$0.00341
374,000,000 MNC
$8,554.77
0.02%
-5.71%
1.13%
1085
CHX
$1,272,248.14
$0.01276
99,719,012 CHX
$307,976.46
-1.42%
-8.15%
-13.79%
1086
ADS
$1,272,231.65
$0.03661
34,748,250 ADS *
$4,259.26
1.15%
-3.32%
14.51%
1087
FIN
$1,270,034.39
$0.6864
1,850,166 FIN *
$588,409.03
-0.29%
-2.10%
14.54%
1088
YEE
$1,265,131.88
$0.0009267
1,365,218,125 YEE
$81,089.83
-1.09%
-1.54%
-17.39%
1089
SVR
$1,259,950.84
$0.9967
1,264,064 SVR
$902.74
0.02%
67.98%
108.71%
1090
BPT
$1,259,546.06
$0.02175
57,904,773 BPT
$841.73
0.02%
-10.33%
-23.00%
1091
IOC
$1,244,423.23
$0.06734
18,479,676 IOC *
$2,090.34
0.02%
-7.30%
-2.26%
1092
WIRE
$1,235,383.69
$0.01029
120,058,126 WIRE
$138.30
0.02%
-0.67%
4.19%
1093
ONION
$1,233,085.75
$0.07651
16,117,126 ONION
$148,580.73
-5.13%
-6.06%
1.55%
1094
PPY
$1,231,299.53
$0.2735
4,501,541 PPY
$9,600.82
1.73%
-11.20%
-3.99%
1095
ISIKC
$1,228,338.83
$0.5213
2,356,240 ISIKC
$239,188.20
6.10%
3.70%
-5.10%
1096
CPC
$1,228,329.00
$0.00326
376,765,852 CPC *
$66,127.44
-1.25%
-0.08%
22.16%
1097
BAKE
$1,226,843.62
$0.01784
68,784,286 BAKE *
$24,703.11
-0.90%
-7.14%
-23.37%
1098
ZUM
$1,224,834.99
$0.001239
988,819,491 ZUM
$65.33
-4.64%
-10.81%
2.66%
1099
PIRL
$1,223,866.75
$0.01482
82,586,593 PIRL
$7,729.27
-8.89%
-11.66%
-10.21%
1100
CDL
$1,222,976.29
$0.02614
46,778,519 CDL
$1,690.14
0.02%
0.14%
8.83%
1101
CTT
$1,221,736.99
$0.681
1,793,952 CTT
$63,404.71
-0.21%
4.01%
1.06%
1102
GET
$1,214,353.55
$0.002024
599,999,910 GET
$58,292.16
-0.16%
-0.37%
<0.01%
1103
EPIC
$1,202,387.41
$0.1308
9,194,992 EPIC
$26,077.15
0.81%
15.64%
-2.62%
1104
IETH
$1,172,264.80
$0.06513
18,000,000 IETH
--
0.02%
-0.67%
13.43%
1105
TOA
$1,171,486.05
$0.0001302
8,994,021,185 TOA
$1.5882
0.02%
-0.67%
13.43%
1106
TOL
$1,168,445.25
$0.005047
231,519,620 TOL
$54,336.04
1.05%
-4.56%
8.79%
1107
BITG
$1,162,935.80
$0.09876
11,775,565 BITG
$27,577.64
-0.46%
-1.77%
-0.18%
1108
SLR
$1,161,943.87
$0.019
61,154,941 SLR *
$141.49
6.93%
2.81%
2.77%
1109
CHAT
$1,154,414.33
$0.001673
690,000,640 CHAT
$134,362.16
0.78%
-4.16%
-5.67%
1110
XSG
$1,153,876.46
$0.03911
29,501,788 XSG
$138,007.03
-0.51%
-7.24%
2.23%
1111
IFC
$1,152,243.46
$0.00001272
90,595,753,019 IFC
$2,641.70
0.02%
58.60%
191.44%
1112
MTV
$1,148,098.44
$0.00032
3,587,369,426 MTV
$57,007.84
-0.90%
-4.30%
-1.73%
1113
SWINGBY
$1,146,254.84
$0.03658
31,337,755 SWINGBY
$692,314.40
-1.15%
-27.10%
-37.73%
1114
1UP
$1,144,437.38
$0.004368
261,980,226 1UP
$37,365.58
0.33%
-8.01%
-15.19%
1115
BHC
$1,136,159.27
$1.1362
1,000,000 BHC *
$10,750.10
0.46%
-5.55%
0.00%
1116
TIME
$1,131,345.42
$1.5932
710,113 TIME
$50,022.60
-4.36%
2.19%
-14.01%
1117
QCH
$1,121,716.10
$0.03454
32,471,718 QCH
$3,590.89
2.16%
-2.31%
6.86%
1118
AXPR
$1,118,966.28
$0.004001
279,674,001 AXPR *
$297.12
2.82%
1.33%
15.89%
1119
ZCL
$1,117,060.37
$0.124
9,006,471 ZCL
$2,869.68
-0.15%
-25.41%
-30.19%
1120
AUX
$1,117,025.43
$0.00849
131,572,610 AUX
$14,566.18
-0.04%
1.38%
3.20%
1121
BOOM
$1,115,798.74
$0.001426
782,274,971 BOOM
$9,585.06
-0.27%
-5.77%
-8.76%
1122
BTB
$1,115,212.10
$0.002813
396,458,496 BTB
$461,414.01
-0.03%
0.01%
-2.17%
1123
CHP
$1,106,354.81
$0.004073
271,638,612 CHP *
$4,639.20
-4.47%
-3.90%
-1.90%
1124
HY
$1,099,271.99
$0.6007
1,830,042 HY
$32,820.83
-0.23%
-0.02%
-7.87%
1125
NBX
$1,096,497.56
$0.01433
76,506,828 NBX *
$35,504.51
0.67%
-0.22%
8.24%
1126
WOW
$1,095,881.26
$0.03079
35,593,128 WOW
$158,317.42
-6.74%
6.07%
-4.65%
1127
ZXC
$1,095,593.65
$0.003151
347,746,334 ZXC *
$63,121.04
0.31%
1.02%
-2.77%
1128
VLD
$1,092,567.71
$0.003334
327,715,794 VLD
$127.92
<0.01%
0.02%
-1.94%
1129
D
$1,086,980.81
$0.1467
7,411,400 D
$421.58
0.02%
45.26%
16.86%
1130
yTSLA
$1,086,486.63
$15.62
69,569 yTSLA
$339,333.58
0.58%
0.38%
7.30%
1131
SXUT
$1,086,305.17
$0.04429
24,529,558 SXUT *
--
0.02%
-0.67%
39.50%
1132
NEWS
$1,084,341.06
$0.004262
254,400,162 NEWS
$183,362.44
-0.42%
8.31%
4.10%
1133
SUMO
$1,072,763.65
$0.04027
26,637,586 SUMO
$44,766.05
-0.21%
-0.12%
-2.30%
1134
ZNZ
$1,068,688.80
$0.07714
13,854,782 ZNZ
$177.92
-2.94%
4.84%
12.73%
1135
HBX
$1,066,515.83
$0.001695
629,280,963 HBX
$40.69
-0.02%
6.20%
-27.31%
1136
BDP
$1,060,887.31
$0.003506
302,554,371 BDP
$1,060,604.43
0.16%
4.26%
48.11%
1137
PVT
$1,059,063.81
$0.0002062
5,135,200,000 PVT
$190,372.77
0.41%
-0.01%
1.39%
1138
MTRG
$1,057,742.52
$0.4563
2,318,338 MTRG *
$294,864.00
7.56%
4.42%
0.28%
1139
INCNT
$1,054,896.27
$0.02292
46,016,531 INCNT *
$88.42
-6.97%
-3.53%
-29.20%
1140
TRTL
$1,054,134.81
$0.00001227
85,888,100,101 TRTL
$178,870.31
-2.50%
-1.86%
4.37%
1141
AMN
$1,052,225.44
$0.001616
650,969,985 AMN
$3,757.45
-1.85%
9.87%
4.64%
1142
HOMI
$1,050,928.08
$0.9136
1,150,359 HOMI
$67,130.71
0.10%
-2.93%
-3.44%
1143
ZUC
$1,046,995.68
$0.00551
189,999,999 ZUC
$50,757.12
27.82%
10.07%
1.96%
1144
PINK
$1,045,378.99
$0.002476
422,212,163 PINK
$135.14
5.65%
-0.59%
13.48%
1145
TFB
$1,040,853.48
$0.0003962
2,627,018,993 TFB
$13,720.85
0.57%
-22.24%
7.67%
1146
MGO
$1,036,113.21
$0.01036
99,996,877 MGO *
$1,165,242.79
-0.03%
-0.07%
1.26%
1147
KICK
$1,034,297.40
$0.00001763
58,658,619,203 KICK *
$289,015.02
-0.26%
-5.12%
-0.14%
1148
MFG
$1,034,282.05
$0.004153
249,040,956 MFG *
$4,010.17
-0.81%
-5.57%
-26.01%
1149
YEC
$1,031,041.31
$0.09968
10,343,775 YEC
$141,907.22
0.52%
-6.14%
-7.44%
1150
EOSDAC
$1,026,158.79
$0.001553
660,755,177 EOSDAC
$26,547.64
1.15%
3.16%
7.57%
1151
ES
$1,025,988.33
$0.05229
19,622,271 ES
$510,701.79
<0.01%
-0.75%
-0.01%
1152
EXP
$1,023,990.15
$0.05445
18,805,100 EXP
$14,611.90
0.72%
-0.09%
-18.67%
1153
OPQ
$1,019,113.98
$0.007839
130,000,000 OPQ *
$5,612.21
-1.96%
-6.59%
5.86%
1154
XFT
$1,009,286.48
$0.5767
1,750,000 XFT
$50,197.04
-1.23%
-1.11%
-8.31%
1155
HMQ
$1,003,871.32
$0.005403
185,811,695 HMQ *
$71,825.09
-2.61%
0.26%
7.91%
1156
BAN
$995,835.25
$0.0008865
1,123,274,303 BAN
$43,761.49
15.42%
-0.54%
-15.40%
1157
XBX
$994,081.44
$0.005004
198,673,058 XBX
$8.4659
-0.03%
-0.02%
-23.15%
1158
BEER
$992,259.75
$0.04045
24,530,000 BEER
$127,724.13
-1.36%
-13.12%
-11.19%
1159
NDX
$991,206.74
$0.00006608
15,000,000,000 NDX
--
0.02%
-0.68%
13.33%
1160
STM
$988,126.41
$0.02746
35,987,749 STM *
--
0.00%
-87.64%
-87.63%
1161
2KEY
$987,489.82
$0.03191
30,943,193 2KEY
$644,047.55
0.55%
3.10%
10.31%
1162
PMGT
$982,131.95
$1,910.76
514 PMGT
$5,724.47
0.18%
4.65%
-0.46%
1163
FAB
$977,867.37
$0.03453
28,320,115 FAB
$18.12
-0.04%
-1.51%
1.44%
1164
FTN
$976,543.29
$0.01101
88,674,658 FTN
$5,692.14
-0.07%
0.02%
1.49%
1165
MWAT
$970,945.06
$0.001942
500,000,000 MWAT *
$75,475.01
-0.65%
-3.02%
-1.33%
1166
BEST
$965,170.51
$0.09938
9,712,054 BEST
$2,270.05
-0.07%
1.07%
3.25%
1167
ATN
$955,760.89
$0.01134
84,302,524 ATN *
$2,983.04
0.09%
2.96%
16.15%
1168
SIN
$949,470.88
$0.001431
663,717,042 SIN
$259,943.25
-0.15%
-2.08%
10.34%
1169
XNK
$941,087.81
$0.002203
427,113,382 XNK *
$41,128.66
0.05%
-11.08%
-31.08%
1170
GENE
$938,424.04
$0.002501
375,244,800 GENE
$6.6832
0.02%
-3.68%
31.99%
1171
ACAT
$937,994.78
$0.0003362
2,790,428,084 ACAT
$13,655.25
-0.62%
-8.19%
18.88%
1172
SPHR
$936,637.25
$0.07502
12,484,344 SPHR *
$492.86
0.02%
-4.16%
-7.59%
1173
PNT
$935,822.29
$0.00004453
21,014,319,521 PNT
$79,724.36
0.06%
-2.18%
-98.47%
1174
LOCK
$934,096.33
$0.1033
9,038,200 LOCK
$21,978.24
0.06%
3.41%
-22.35%
1175
MUE
$932,987.16
$0.004561
204,558,815 MUE
$1,198.98
3.03%
-8.43%
-3.13%
1176
ZP
$932,973.26
$0.04122
22,636,450 ZP
$560.34
-1.37%
6.50%
52.62%
1177
PEOS
$929,095.08
$0.001122
828,353,669 PEOS
$8,153.28
0.76%
1.13%
-0.80%
1178
PHNX
$927,907.84
$0.02155
43,063,806 PHNX
$67,986.39
0.39%
-2.16%
-2.48%
1179
BITS
$925,372.05
$0.2382
3,884,635 BITS *
$25,117.73
-2.20%
0.24%
-0.95%
1180
ETHV
$919,836.59
$0.08942
10,286,193 ETHV
$70,614.09
-1.23%
<0.01%
-18.50%
1181
ORMEUS
$917,821.50
$0.02556
35,904,998 ORMEUS *
$27,531.29
0.03%
1.90%
6.60%
1182
CLO
$917,334.41
$0.0003562
2,575,109,612 CLO
$27,857.02
16.64%
18.45%
6.99%
1183
GNY
$917,142.21
$0.004767
192,376,657 GNY *
$7,421.10
-0.30%
-1.26%
11.89%
1184
FXT
$916,622.10
$0.001001
915,627,153 FXT
--
-0.03%
-1.43%
21.83%
1185
BBC
$911,569.64
$0.001823
500,000,000 BBC
$913.33
0.09%
-0.38%
44.33%
1186
NUG
$910,868.71
$0.0005281
1,724,830,450 NUG
--
-0.04%
-1.51%
-12.73%
1187
BGBP
$907,587.99
$1.2966
700,001 BGBP *
$20.59
0.02%
0.03%
0.00%
1188
IHT
$900,702.71
$0.0009107
989,061,136 IHT *
$20,697.21
0.99%
-2.71%
-7.35%
1189
XPM
$898,197.30
$0.02658
33,789,920 XPM
$5,143.53
0.36%
3.40%
-34.39%
1190
LUX
$894,911.12
$0.08938
10,012,011 LUX
$5,329.31
1.41%
13.33%
22.16%
1191
EDN
$894,598.33
$0.001491
600,000,000 EDN
$41,711.21
-4.50%
6.81%
13.08%
1192
INE
$891,013.48
$0.003104
287,031,457 INE
$462,655.37
-0.03%
-18.34%
-18.33%
1193
GMAT
$889,440.11
$0.0003266
2,723,550,000 GMAT *
$3,742.71
-0.23%
-0.99%
-12.41%
1194
ASTRO
$887,393.96
$0.2958
3,000,000 ASTRO
$80,373.54
1.70%
-0.48%
-19.43%
1195
HUSH
$883,775.06
$0.08677
10,185,693 HUSH
$148,836.01
-5.39%
-6.62%
1.19%
1196
DSLA
$882,733.58
$0.0001533
5,759,996,476 DSLA
$53,581.77
-5.91%
-2.93%
-13.08%
1197
BOS
$882,378.77
$0.001019
865,842,501 BOS
$125.51
0.00%
0.00%
-29.80%
1198
BBR
$880,933.69
$0.0667
13,207,454 BBR
$127.59
0.02%
-21.55%
1.72%
1199
DDD
$879,082.02
$0.001998
440,057,074 DDD *
$101,043.38
-1.06%
8.51%
6.13%
1200
BREE
$879,020.15
$0.8232
1,067,840 BREE
$89,557.90
0.53%
-1.36%
9.02%
1201
MODIC
$878,561.35
$1.0126
867,593 MODIC
$115,513.15
0.52%
-0.04%
13.72%
1202
UBEX
$874,634.14
$0.000276
3,169,010,037 UBEX
$58,707.95
-1.79%
37.14%
13.41%
1203
ESP
$874,591.54
$0.00003821
22,888,373,670 ESP
--
-0.18%
-15.08%
36.81%
1204
MOON
$874,271.41
$0.4524
1,932,526 MOON
--
0.03%
-1.36%
1.17%
1205
XNB
$870,614.90
$0.002905
299,685,739 XNB
$24,201.68
3.62%
-5.89%
1.96%
1206
AIDOC
$865,078.09
$0.001492
579,961,939 AIDOC *
$72,010.44
-0.05%
-7.96%
-3.16%
1207
ATL
$863,563.47
$0.01594
54,175,041 ATL *
$213.68
-0.04%
-5.35%
-12.45%
1208
ZER
$863,371.50
$0.1037
8,328,576 ZER
$108,620.66
-0.82%
2.29%
11.72%
1209
EQUAD
$855,991.34
$0.002235
383,025,330 EQUAD
$39,874.89
-0.10%
-2.93%
30.17%
1210
CNTR
$851,114.96
$0.007203
118,153,516 CNTR
$297,601.86
-0.12%
5.05%
-0.45%
1211
SLT
$843,952.98
$0.1655
5,100,896 SLT
$1,869.71
0.52%
-13.93%
2.42%
1212
VSF
$841,202.71
$0.00007731
10,880,544,815 VSF *
--
<0.01%
-0.80%
12.43%
1213
GEAR
$838,112.42
$0.01333
62,888,766 GEAR
$14,665.18
-0.29%
-7.08%
-32.71%
1214
TX
$835,719.10
$0.1007
8,296,433 TX *
--
651.14%
653.40%
607.42%
1215
BITTO
$835,694.28
$0.3925
2,129,285 BITTO
$331,227.29
0.23%
1.38%
-4.67%
1216
FREE
$833,243.11
$0.00000009
9,699,190,592,625 FREE
$32,743.01
-2.38%
-9.51%
-4.86%
1217
MLC
$830,880.54
$0.004717
176,136,853 MLC
--
-0.03%
-1.30%
6.31%
1218
VEIL
$827,023.63
$0.009874
83,757,480 VEIL
$50,527.15
2.04%
-7.90%
6.84%
1219
OPEN
$826,636.14
$0.0007815
1,057,742,422 OPEN
$3,462.76
0.02%
11.52%
7.73%
1220
TN
$823,552.02
$0.009323
88,335,911 TN
$5,052.71
-0.03%
4.74%
-43.18%
1221
GOLD
$822,548.86
$60.78
13,534 GOLD
$924,661.00
-0.14%
-0.59%
0.72%
1222
TEAM
$822,324.87
$1.5541
529,130 TEAM
$8,458.43
0.03%
3.50%
-35.69%
1223
CCX
$810,792.70
$0.09184
8,828,291 CCX
$373,151.83
-11.86%
-5.71%
-31.57%
1224
ZEBI
$810,318.63
$0.001759
460,798,654 ZEBI *
$3,296.17
0.14%
-6.86%
1.16%
1225
DEB
$809,178.06
$0.004053
199,645,716 DEB *
$48,301.25
-1.94%
1.80%
51.86%
1226
AUR
$804,428.29
$0.0445
18,078,320 AUR
--
0.00%
-0.34%
-21.34%
1227
YAP
$801,225.78
$0.005342
150,000,000 YAP
$40,699.52
0.05%
-0.42%
-2.51%
1228
BTO
$796,871.36
$0.001459
546,000,153 BTO *
$47,551.25
0.21%
21.20%
131.66%
1229
DEEX
$790,889.46
$0.01399
56,528,700 DEEX
$455.73
-0.03%
0.65%
-2.49%
1230
SIGN
$780,645.88
$0.001019
765,779,225 SIGN
$7.9140
0.28%
-21.41%
0.29%
1231
CREA
$780,215.58
$0.04037
19,327,713 CREA *
$2,042.43
0.02%
15.48%
8.32%
1232
EZW
$776,148.08
$0.00006719
11,551,907,115 EZW
--
0.08%
-0.61%
13.29%
1233
TPAY
$775,687.05
$0.03584
21,642,255 TPAY
$664,662.09
-0.01%
0.09%
7.03%
1234
KUBO
$774,958.18
$0.00000854
90,708,745,843 KUBO
--
<0.01%
107.02%
11.93%
1235
ADB
$774,195.92
$0.000956
809,790,211 ADB *
$357.10
-0.52%
0.52%
-0.54%
1236
AMON
$773,738.73
$0.0009748
793,749,282 AMON *
$89,823.51
0.00%
0.00%
-14.35%
1237
TELOS
$772,223.17
$0.004741
162,876,192 TELOS
$1,307.19
-0.59%
-6.32%
-20.99%
1238
PST
$769,575.32
$0.01461
52,692,565 PST *
$1,697,244.97
-0.06%
-2.71%
38.99%
1239
MTN
$766,996.95
$0.002483
308,865,296 MTN *
$27,546.50
0.03%
-1.55%
-6.36%
1240
FNKOS
$765,721.08
$0.004915
155,782,696 FNKOS
--
-0.04%
-1.51%
7.41%
1241
LUNES
$763,015.84
$0.005062
150,728,538 LUNES
$1,541.09
-0.12%
43.59%
-3.86%
1242
CBC
$761,352.66
$0.01133
67,186,714 CBC
$82.75
0.02%
-0.67%
89.77%
1243
CVCC
$758,916.10
$1.3026
582,595 CVCC *
--
0.02%
-0.67%
12.28%
1244
YEED
$752,136.47
$0.0001381
5,447,415,594 YEED
$74,954.72
-2.57%
8.00%
14.78%
1245
BQTX
$749,875.61
$0.001283
584,505,737 BQTX *
$1,335.02
0.62%
-9.10%
-6.96%
1246
TON
$749,017.31
$0.01671
44,827,685 TON
$53,864.35
-0.12%
-3.36%
11.15%
1247
DAT
$747,842.34
$0.0007464
1,001,935,124 DAT *
$122,384.77
14.22%
-7.23%
-18.45%
1248
BLUE
$747,287.57
$0.02039
36,645,278 BLUE *
$558,027.40
4.11%
-11.95%
6.57%
1249
EXY
$744,340.36
$0.02748
27,088,352 EXY
$7,380.43
0.08%
-18.82%
-8.60%
1250
BOMB
$743,664.18
$0.8121
915,762 BOMB
$76,975.08
4.93%
8.37%
94.67%
1251
CAJ
$739,129.03
$0.5465
1,352,389 CAJ *
$3,106.50
0.02%
-4.04%
128.50%
1252
BC
$739,062.12
$0.0001003
7,365,901,523 BC
$1,114.99
0.54%
-1.86%
15.14%
1253
PND
$734,384.43
$0.00002259
32,514,916,898 PND
$1.0504
-0.22%
-1.87%
13.75%
1254
LOBS
$726,721.72
$0.0354
20,526,985 LOBS
$277,333.26
-3.42%
-1.14%
18.42%
1255
RPD
$726,502.25
$0.00005213
13,937,571,364 RPD
$1,171.19
0.09%
-0.60%
-24.50%
1256
XRA
$726,212.39
$0.006814
106,570,262 XRA
$122.66
0.00%
-0.23%
29.80%
1257
SAFE
$725,417.14
$0.02616
27,735,063 SAFE
$760.06
0.02%
-17.74%
-12.44%
1258
HAI
$722,772.34
$0.01573
45,941,003 HAI
$36,169.36
2.86%
5.38%
-2.64%
1259
NKC
$719,437.27
$0.004875
147,586,172 NKC
--
-0.04%
-1.51%
-3.96%
1260
SNET
$719,267.59
$0.003302
217,800,633 SNET
$110,419.53
-0.03%
4.26%
-26.68%
1261
TAC
$716,825.09
$0.0008337
859,798,174 TAC
$1,679.93
-4.44%
20.62%
-15.20%
1262
GOT
$716,263.59
$0.03551
20,168,694 GOT
$148.67
0.02%
-10.46%
-11.91%
1263
HNST
$712,480.15
$0.007575
94,061,602 HNST
$1,153.21
0.04%
2.77%
2.17%
1264
AAB
$707,296.76
$0.423
1,672,078 AAB
$8,460,810.48
-0.03%
1.64%
13.65%
1265
ATCC
$706,265.04
$0.001729
408,453,792 ATCC
$168.08
0.02%
-2.91%
25.48%
1266
DTH
$705,669.35
$0.008302
85,000,000 DTH *
$975.69
<0.01%
-2.34%
18.00%
1267
HALO
$702,879.63
$0.0001056
6,654,900,911 HALO
--
-0.04%
-1.51%
7.41%
1268
HEAT
$702,722.55
$0.01511
46,509,609 HEAT *
$0.2871
0.02%
-0.67%
31.57%
1269
BANCA
$701,835.19
$0.00003915
17,926,481,684 BANCA
$36,176.21
0.56%
-11.08%
-16.26%
1270
IOP
$697,844.62
$0.05184
13,461,469 IOP
--
0.02%
-0.67%
6.22%
1271
BXY
$696,909.87
$0.002479
281,076,562 BXY
$2,361.99
0.02%
1.11%
2.86%
1272
PTF
$693,739.78
$0.1734
4,000,000 PTF
$108,313.26
-0.88%
-19.99%
9.57%
1273
AIT
$693,140.36
$0.001295
535,067,071 AIT
$38,658.32
0.07%
-0.60%
13.26%
1274
QDAO
$692,390.63
$4.3398
159,545 QDAO
--
-0.02%
17.54%
-12.45%
1275
BXC
$691,091.93
$0.0002223
3,109,383,414 BXC
$27.17
0.02%
5.50%
-32.70%
1276
LQD
$689,478.74
$0.01293
53,334,645 LQD
$73,499.64
-6.56%
65.84%
29.32%
1277
ETK
$687,551.21
$0.0003712
1,852,153,500 ETK
$0.635
0.02%
-1.36%
0.72%
1278
FUND
$684,629.24
$0.01987
34,447,402 FUND
$62,405.69
0.86%
1.14%
-28.46%
1279
HX
$681,518.45
$0.01147
59,415,498 HX
$14,256.62
0.41%
-0.66%
-5.81%
1280
STS
$674,034.45
$0.1095
6,155,717 STS
$51,524.90
0.05%
15.11%
-9.41%
1281
KST
$669,434.27
$0.0004429
1,511,631,077 KST
--
0.02%
-0.67%
13.43%
1282
CZR
$669,320.52
$0.00115
582,212,719 CZR
$220.70
-0.04%
-1.51%
-60.16%
1283
LC4
$668,666.40
$0.1245
5,369,927 LC4 *
$395.23
0.02%
-0.77%
-12.83%
1284
PASC
$664,800.12
$0.02023
32,866,700 PASC
$14,823.54
-1.01%
9.88%
7.90%
1285
RET
$663,773.06
$0.00006262
10,600,000,000 RET *
--
<0.01%
-0.86%
37.97%
1286
PPP
$661,023.83
$0.008012
82,500,000 PPP *
$95.67
0.02%
1.79%
39.55%
1287
SEFA
$655,067.52
$1.5211
430,655 SEFA
$11,999.97
-0.03%
2.89%
4.03%
1288
HTN
$652,692.29
$0.0003257
2,004,185,483 HTN
$183,241.83
0.23%
-0.49%
-11.00%
1289
0xBTC
$652,641.05
$0.1138
5,736,550 0xBTC
$1,754,722.71
1.94%
16.41%
1.66%
1290
OMX
$651,858.04
$0.000715
911,746,999 OMX
--
-0.04%
-1.51%
7.41%
1291
ADM
$650,523.01
$0.007625
85,309,365 ADM
$234.79
0.06%
-1.64%
-12.84%
1292
CVN
$645,316.06
$0.05212
12,380,890 CVN *
$29,782.50
0.04%
-2.35%
-9.53%
1293
SHAKE
$637,406.43
$1,413.32
451 SHAKE
$15,140.33
-0.84%
-3.08%
36.82%
1294
PBT
$633,994.19
$507.20
1,250 PBT *
--
-0.01%
-0.49%
46.06%
1295
USDX
$632,674.20
$0.1677
3,772,554 USDX
$1,205.13
0.03%
-0.14%
1.12%
1296
AZ
$631,685.15
$0.00000782
80,828,813,118 AZ
$5.5406
0.02%
19.20%
13.43%
1297
BDK
$628,838.95
$0.07883
7,977,478 BDK
$78,493.29
2.30%
2.09%
-1.07%
1298
VDX
$627,439.03
$0.001174
534,406,210 VDX
$40,432.95
-0.06%
-17.38%
-25.60%
1299
BFX
$626,226.60
$0.003126
200,325,879 BFX
$5.0995
0.02%
-29.88%
-42.08%
1300
OWN
$623,922.29
$0.00006089
10,246,200,519 OWN
$106.19
-0.04%
-1.58%
3.27%
1301
GEO
$623,479.38
$0.196
3,180,551 GEO
$438.62
0.02%
-6.33%
3.46%
1302
SPRKL
$622,764.16
$0.2029
3,069,507 SPRKL
$547,587.82
-8.27%
-14.41%
-32.52%
1303
SUB
$622,670.56
$0.001626
383,021,000 SUB *
$235.55
-0.09%
-4.48%
3.67%
1304
ORS
$621,523.04
$0.002072
299,999,850 ORS
$656,738.85
-0.49%
-8.82%
-13.02%
1305
BTCZ
$620,766.84
$0.00007864
7,893,435,203 BTCZ
$15,086.73
0.54%
-0.65%
3.25%
1306
N8V
$620,420.17
$0.02565
24,191,659 N8V
$9,182.77
0.05%
-12.89%
43.54%
1307
SPAZ
$619,026.14
$0.05841
10,597,550 SPAZ
$215,160.97
0.02%
-1.12%
12.71%
1308
CRDT
$617,563.48
$0.145
4,258,732 CRDT
$174,298.40
-0.10%
-2.82%
0.57%
1309
CLOAK
$616,410.85
$0.1117
5,519,462 CLOAK *
$10,178.56
2.90%
-7.69%
-13.94%
1310
PLT
$609,020.63
$0.0289
21,072,987 PLT *
$318,910.69
0.60%
-5.86%
-37.03%
1311
ALY
$605,483.06
$0.0002632
2,300,000,000 ALY
$278.75
-0.03%
7.84%
-7.38%
1312
WIKEN
$601,356.08
$0.001793
335,451,107 WIKEN
$131,740.97
-1.23%
1.21%
-0.07%
1313
MTX
$599,503.89
$0.02581
23,224,303 MTX *
$46,211.07
0.02%
2.85%
6.55%
1314
SSP
$596,129.04
$0.0001285
4,639,918,911 SSP
$153,989.05
2.34%
-1.81%
18.08%
1315
PIZZA
$595,497.17
$0.0194
30,696,128 PIZZA
$173.09
0.05%
-1.45%
-3.09%
1316
BTCP
$595,027.12
$0.1243
4,785,761 BTCP
$4,969.94
-0.21%
-0.95%
9.87%
1317
WNL
$591,973.59
$0.03126
18,936,856 WNL
--
70.30%
85.72%
67.87%
1318
OKS
$591,514.40
$0.000521
1,135,330,000 OKS
$424.69
0.02%
-0.66%
29.63%
1319
SHARD
$591,508.11
$0.02957
20,005,832 SHARD
$34.83
0.46%
-0.61%
0.00%
1320
BITX
$587,688.46
$0.006711
87,573,177 BITX
$1.7848
-0.04%
-1.45%
-20.18%
1321
FND
$582,118.99
$0.01218
47,782,545 FND
--
-0.04%
-1.51%
307.73%
1322
TBX
$581,224.79
$0.05036
11,540,549 TBX *
$3,607.87
0.21%
-1.27%
-1.86%
1323
FYD
$578,261.90
$0.001167
495,387,660 FYD
$903.78
0.09%
0.32%
27.06%
1324
XHI
$577,614.31
$0.0001302
4,434,602,828 XHI
--
0.02%
-0.67%
13.43%
1325
ROAD
$576,507.11
$0.00727
79,300,570 ROAD
$415,098.66
-0.67%
-17.05%
-81.68%
1326
TRST
$576,113.44
$0.006252
92,147,500 TRST *
$96.15
-24.46%
-35.57%
-11.39%
1327
SFX
$575,378.31
$0.009119
63,094,675 SFX
$1,404.03
4.72%
-0.36%
27.79%
1328
FTI
$573,497.91
$0.0002012
2,850,000,000 FTI
$232,065.29
0.07%
2.21%
-1.39%
1329
PAT
$571,828.45
$0.001452
393,939,793 PAT
$7,366.47
5.48%
-1.85%
9.19%
1330
INEX
$571,555.97
$0.00006719
8,506,832,163 INEX
--
0.08%
1,528.95%
13.29%
1331
INFS
$567,071.10
$0.8929
635,122 INFS
$65,774.01
-0.03%
16.09%
-7.65%
1332
MEETONE
$565,092.90
$0.0002953
1,913,271,866 MEETONE *
$52,061.43
1.13%
12.04%
8.70%
1333
XBC
$564,805.06
$3.8022
148,545 XBC *
$28,257.28
-3.74%
-1.17%
20.40%
1334
BCY
$564,657.13
$0.02475
22,816,446 BCY *
--
0.02%
-0.67%
-32.65%
1335
X8X
$564,206.56
$0.006837
82,522,341 X8X
--
-1.61%
-3.54%
-9.81%
1336
DRT
$563,652.79
$0.0009529
591,500,000 DRT *
$5.2742
<0.01%
-29.59%
-17.36%
1337
NSD
$562,604.22
$0.0245
22,966,130 NSD
$679,425.35
6.82%
2.50%
-5.61%
1338
INK
$560,986.62
$0.001209
463,910,527 INK *
$5,132,739.03
59.12%
48.86%
109.77%
1339
LCS
$560,053.65
$0.01069
52,411,472 LCS
$8,222.86
-1.12%
-0.59%
-28.42%
1340
ESS
$559,607.46
$0.0006352
880,941,362 ESS
$7,282.54
0.36%
-0.04%
-13.02%
1341
AGA
$556,561.57
$0.3872
1,437,342 AGA
$2,302.03
0.03%
-3.51%
2.76%
1342
GPYX
$553,569.45
$0.05536
9,999,999 GPYX
--
0.02%
-0.67%
65.66%
1343
EDG
$552,779.86
$0.004639
119,146,967 EDG *
$164.89
-9.82%
-13.16%
-10.15%
1344
BNY
$550,226.46
$0.004095
134,373,899 BNY
--
-0.04%
-1.51%
7.41%
1345
MER
$547,056.91
$0.005471
100,000,000 MER *
$828.36
0.02%
-5.18%
-4.72%
1346
DAM
$546,914.58
$0.1189
4,600,971 DAM *
$235,729.78
-0.11%
-4.53%
5.76%
1347
VGW
$544,149.71
$0.03387
16,068,001 VGW
--
0.02%
-0.67%
13.43%
1348
REAL
$541,770.52
$0.05388
10,055,817 REAL
--
-1.61%
-3.54%
-51.99%
1349
OUSD
$540,914.19
$0.9952
543,523 OUSD
$2,001.48
-0.03%
1.38%
0.88%
1350
XPT
$537,202.57
$0.009434
56,942,663 XPT
$52,883.23
0.02%
-21.22%
-13.09%
1351
OVC
$537,077.07
$0.01219
44,070,638 OVC
--
-0.04%
-1.51%
7.41%
1352
PAMP
$533,729.01
$0.2195
2,431,244 PAMP
$590,431.03
-0.36%
-1.07%
-33.64%
1353
IND
$529,925.43
$0.01414
37,480,419 IND
$650.64
-1.61%
6.41%
55.74%
1354
BQQQ
$526,004.62
$0.0001959
2,684,354,113 BQQQ *
$223.85
-0.03%
9.49%
10.22%
1355
IXC
$521,961.22
$0.02468
21,146,856 IXC *
--
0.02%
25.49%
-2.08%
1356
BOOST
$521,662.64
$8.7157
59,853 BOOST *
$132,196.51
-1.09%
-10.35%
-26.23%
1357
WEBD
$517,844.47
$0.00004636
11,170,288,871 WEBD
$10,348.47
0.17%
-20.42%
104.29%
1358
NBAI
$514,886.45
$0.0004103
1,254,943,205 NBAI
$59.36
-0.04%
-9.57%
-8.07%
1359
TCC
$511,496.52
$0.00291
175,749,859 TCC
$40,596.21
1.64%
-1.78%
12.23%
1360
PAZZI
$509,735.09
$0.01193
42,734,738 PAZZI
$593,569.47
-1.42%
-25.79%
-36.53%
1361
ECU
$509,183.53
$0.5912
861,265 ECU
$89,656.27
0.13%
-4.42%
1.05%
1362
ISR
$509,152.04
$0.002379
214,048,583 ISR
$36,669.88
-0.05%
-27.37%
-35.59%
1363
EOST
$504,940.31
$0.00006716
7,518,810,122 EOST
--
0.02%
-0.69%
13.23%
1364
USDS
$503,112.79
$0.9324
539,602 USDS *
$123.18
0.47%
-3.85%
-7.48%
1365
MERI
$501,909.70
$0.08101
6,195,344 MERI
$42.99
0.09%
-10.93%
41.66%
1366
QWC
$501,758.63
$0.00000406
123,520,269,798 QWC
$21,940.78
-0.05%
9.54%
-2.33%
1367
E2C
$498,197.46
$0.001149
433,657,273 E2C
$3,263.59
-0.03%
-3.71%
-32.15%
1368
FACE
$497,950.43
$0.001058
470,520,275 FACE
$15.29
-0.01%
-1.99%
-2.25%
1369
SEN
$496,699.09
$0.0003673
1,352,262,603 SEN
--
0.02%
-0.67%
6.62%
1370
RBLX
$494,001.89
$0.02377
20,781,284 RBLX
--
-0.60%
-1.79%
-2.59%
1371
BDG
$493,689.21
$0.001284
384,560,931 BDG *
$200.93
0.02%
-6.59%
13.54%
1372
KDG
$493,290.03
$0.0409
12,061,039 KDG
$659,481.40
-0.27%
4.11%
38.58%
1373
MPG
$492,129.30
$0.00346
142,223,550 MPG
$937.76
<0.01%
-4.51%
5.19%
1374
COSM
$491,691.11
$0.000733
670,780,889 COSM
--
0.00%
-0.67%
-2.58%
1375
FLOT
$491,093.11
$0.01787
27,481,717 FLOT
$428,016.51
-9.91%
-12.97%
309.07%
1376
XPD
$483,443.30
$0.007555
63,993,275 XPD
--
0.02%
-0.67%
28.99%
1377
IDH
$481,902.48
$0.001205
399,936,259 IDH *
$4,006.24
-3.10%
4.62%
-61.24%
1378
VITES
$480,144.09
$0.00001303
36,862,804,384 VITES
$0.00001303
0.02%
-0.67%
13.43%
1379
LYRA
$479,229.34
$0.03318
14,444,269 LYRA
$5.3784
0.09%
15.05%
-5.53%
1380
SINS
$478,870.05
$0.02436
19,660,741 SINS
$1,127,693.80
-0.02%
-1.92%
13.97%
1381
TEND
$477,688.63
$0.0609
7,843,530 TEND *
$175,460.26
-5.90%
-17.43%
-62.70%
1382
XLA
$477,042.68
$0.00005105
9,344,994,724 XLA
$434.22
0.54%
0.44%
42.93%
1383
COVA
$476,939.89
$0.0001911
2,496,011,000 COVA
$75,703.39
-0.60%
-6.84%
-16.11%
1384
NFXC
$475,827.11
$0.003908
121,771,235 NFXC
$4,308.56
-57.14%
-70.10%
-33.28%
1385
PWR
$474,652.80
$0.00004911
9,664,500,811 PWR
--
0.02%
1,090.73%
549.27%
1386
PGN
$474,509.76
$0.00007395
6,417,044,865 PGN
$39,485.99
1.32%
-5.98%
-2.78%
1387
BLTG
$472,713.24
$0.02064
22,899,329 BLTG
$198.26
0.04%
-9.12%
21.47%
1388
ISLA
$470,555.49
$0.7571
621,563 ISLA
$2,956.97
-0.06%
79.62%
223.37%
1389
MANNA
$470,017.69
$0.0007108
661,236,001 MANNA
$3.3597
0.01%
4.24%
-51.79%
1390
DIT
$469,066.66
$0.002088
224,644,536 DIT
--
0.02%
-1.13%
9.85%
1391
ZPAE
$468,488.95
$0.001783
262,709,820 ZPAE
$133,611.97
0.61%
-3.67%
5.48%
1392
JOB
$465,062.46
$0.00009766
4,762,282,486 JOB
$13,468.27
-1.74%
-32.13%
-33.99%
1393
CL
$464,069.68
$0.005829
79,619,229 CL *
$6.6666
0.01%
96.87%
119.02%
1394
XPC
$463,795.08
$0.00000509
91,090,814,961 XPC
$613.82
-0.02%
10.14%
8.14%
1395
TROLL
$463,507.01
$0.0007819
592,810,145 TROLL
$4.7910
0.09%
-14.79%
13.48%
1396
ORB
$461,859.11
$0.1434
3,220,616 ORB
$1.9419
0.02%
-0.67%
10.42%
1397
YOC
$461,846.83
$0.001249
369,659,255 YOC
$2,321.83
29.45%
51.48%
-12.97%
1398
FLIXX
$461,298.49
$0.005471
84,323,675 FLIXX *
$20.79
7.21%
6.97%
-6.91%
1399
CNRG
$459,982.02
$16.61
27,700 CNRG
$32,113.88
-5.33%
-6.02%
-15.17%
1400
WISH
$458,905.49
$0.04808
9,544,111 WISH
$68.87
0.10%
-1.63%
12.02%
1401
SHND
$458,205.83
$0.00002736
16,745,256,251 SHND
$701.39
0.02%
14.59%
4.02%
1402
SEM
$457,229.66
$0.03597
12,712,343 SEM
$513,619.72
0.26%
4.75%
13.02%
1403
UPX
$457,196.87
$0.0001871
2,443,093,794 UPX
$9,557.78
-0.03%
-3.53%
-2.92%
1404
IMG
$452,063.79
$0.04338
10,421,037 IMG
$2,128,721.36
-3.88%
-6.55%
-8.35%
1405
PTI
$450,625.27
$0.002714
166,030,078 PTI
$18,979.16
0.42%
0.67%
-6.80%
1406
NASH
$450,120.00
$0.00001898
23,709,948,546 NASH
$11,322.21
0.09%
-2.68%
-19.24%
1407
OLXA
$446,957.21
$0.0003288
1,359,419,210 OLXA
$3,870.54
-0.01%
0.22%
10.02%
1408
VRM
$446,080.54
$0.1528
2,919,658 VRM
--
0.02%
3.39%
13.43%
1409
PLAY
$445,366.14
$0.002345
189,957,035 PLAY
$214.44
<0.01%
3.70%
17.32%
1410
FLP
$444,153.75
$0.007938
55,955,000 FLP
$15.25
4.89%
-7.96%
6.34%
1411
HQX
$441,120.95
$0.002608
169,144,018 HQX
$954,469.33
-0.04%
-12.79%
-60.00%
1412
ESBC
$440,074.82
$0.01773
24,826,199 ESBC
$154,285.56
-6.79%
-1.72%
8.29%
1413
EGEM
$432,903.18
$0.02222
19,483,114 EGEM
$22,108.08
0.42%
8.26%
53.81%
1414
KICKS
$429,770.26
$0.06189
6,944,076 KICKS
$339,291.00
0.10%
-1.32%
-16.20%
1415
METRIC
$428,292.06
$1.0787
397,057 METRIC
$4,654.71
7.82%
0.38%
-32.54%
1416
QTCON
$427,390.54
$0.01322
32,337,119 QTCON
$559,153.45
-0.78%
-7.76%
-7.93%
1417
BBK
$423,758.92
$0.001693
250,260,485 BBK
$28,769.57
-0.48%
-7.76%
22.88%
1418
KRB
$423,343.86
$0.04833
8,759,354 KRB
$51.23
-4.62%
-4.95%
5.71%
1419
XSM
$422,957.88
$0.0001302
3,247,236,428 XSM
--
0.02%
-0.67%
13.43%
1420
CNB
$422,672.47
$0.0003175
1,331,266,628 CNB
$92,432.98
0.31%
-1.88%
10.92%
1421
RTE
$420,001.25
$0.0004722
889,382,388 RTE
$129,259.64
0.87%
0.59%
0.28%
1422
CMCT
$419,883.31
$0.0008931
470,164,800 CMCT
$36,702.96
14.58%
-14.77%
-22.40%
1423
BLY
$419,706.18
$0.01918
21,878,138 BLY *
$310,224.79
-0.03%
-0.32%
-1.05%
1424
ASKO
$419,560.11
$0.00459
91,398,309 ASKO
$346,383.01
-1.63%
-2.15%
-1.10%
1425
CAPP
$419,293.82
$0.0006322
663,271,025 CAPP *
$5,918.94
-0.56%
-6.62%
-11.32%
1426
STK
$418,461.16
$0.001226
341,414,782 STK *
$17,025.63
0.23%
3.86%
-19.81%
1427
PXL
$415,234.37
$0.01117
37,187,753 PXL
$112,350.72
-0.79%
-2.32%
-4.02%
1428
TRUMP
$413,771.74
$0.06265
6,604,387 TRUMP
--
294.42%
248.76%
409.89%
1429
DPY
$410,814.95
$0.006605
62,199,848 DPY *
$2,160.18
-0.03%
-0.02%
4.76%
1430
TOC
$407,047.19
$0.003983
102,200,364 TOC
$5,407.97
-0.04%
-6.46%
5.78%
1431
ZCR
$406,434.66
$0.05181
7,844,722 ZCR
$2,712.29
4.93%
4.74%
11.51%
1432
PTOY
$403,849.80
$0.005769
70,000,000 PTOY *
$4,103.29
-0.25%
-6.92%
-3.38%
1433
BTZC
$402,145.14
$0.0001909
2,107,130,570 BTZC
$2,228.81
0.13%
17.50%
-17.40%
1434
FUEL
$400,288.37
$0.0004003
1,000,000,000 FUEL *
$43.29
33.30%
-0.02%
-0.01%
1435
FJC
$397,732.37
$0.0001302
3,053,568,884 FJC
$0.0007799
0.02%
-0.67%
13.43%
1436
ETHO
$395,537.46
$0.007991
49,500,627 ETHO
$15,018.79
0.98%
-4.41%
19.62%
1437
AG8
$392,639.00
$0.03095
12,688,094 AG8
$97,126.41
-0.29%
-4.51%
-9.78%
1438
AXE
$390,770.53
$0.07428
5,260,968 AXE
$1,840,791.60
-0.14%
-10.42%
5.27%
1439
PXC
$390,696.27
$0.004858
80,416,937 PXC
$86.10
0.29%
-0.67%
20.33%
1440
ARNX
$389,915.94
$0.0195
20,000,000 ARNX *
$26,394.84
0.00%
-1.26%
45.14%
1441
LUN
$388,888.57
$0.1692
2,297,853 LUN *
$2,937.91
0.18%
7.53%
16.52%
1442
DCT
$387,828.63
$0.007559
51,306,089 DCT *
$2,082.85
0.09%
-20.91%
15.64%
1443
CRC
$384,672.27
$0.07997
4,809,936 CRC
--
0.02%
11.91%
78.57%
1444
IMT
$383,019.88
$0.00004062
9,430,337,527 IMT
$0.3655
-0.03%
-30.97%
-17.39%
1445
XLR
$382,345.75
$0.2057
1,858,665 XLR *
$168,978.80
0.87%
-24.03%
-6.83%
1446
EGC
$379,303.32
$0.02621
14,473,563 EGC
$34.09
0.02%
-1.16%
12.81%
1447
TZC
$378,414.87
$0.001668
226,866,600 TZC
$1,042.47
-5.53%
17.52%
41.02%
1448
RATING
$376,657.74
$0.0001462
2,576,031,479 RATING
$7,312.45
-0.76%
-1.17%
10.18%
1449
EXCL
$374,994.55
$0.06408
5,851,627 EXCL
$1,510.35
0.02%
-3.61%
6.09%
1450
CBIX
$372,235.38
$0.004512
82,500,000 CBIX *
$461.77
-0.07%
-13.27%
-33.66%
1451
IQ
$370,474.11
$0.03097
11,962,738 IQ
$139,979.38
0.22%
2.12%
-0.53%
1452
JCT
$369,544.36
$0.001261
293,150,782 JCT *
--
-0.01%
-1.08%
11.10%
1453
ELEC
$366,272.74
$0.0006916
529,591,779 ELEC *
$459.34
2.62%
25.69%
2.46%
1454
MARTK
$366,172.32
$0.02702
13,549,613 MARTK
$1,229.59
0.13%
-30.75%
-19.51%
1455
ION
$364,869.83
$0.0269
13,565,091 ION *
$22.93
0.02%
-2.32%
-0.53%
1456
EVC
$364,844.73
$0.01167
31,250,497 EVC *
$6,131.83
3.66%
2.29%
19.52%
1457
MNC
$364,491.06
$0.00009952
3,662,307,217 MNC
--
-0.04%
-1.51%
-16.46%
1458
WCO
$362,983.67
$0.0007555
480,480,624 WCO
$0.00001303
0.02%
60.04%
13.43%
1459
MBN
$362,665.00
$0.001939
187,034,873 MBN
$19,471.29
1.46%
0.44%
8.95%
1460
PHI
$361,350.49
$0.062
5,828,254 PHI
--
0.02%
-9.77%
8.63%
1461
MCT
$359,770.82
$0.000634
567,499,990 MCT
$6,750.99
-0.02%
-0.27%
-4.22%
1462
SIB
$359,133.91
$0.01915
18,756,675 SIB
$1,640.45
-4.26%
-1.25%
6.42%
1463
GMB
$356,613.73
$0.00008391
4,249,999,990 GMB
$542.39
0.28%
-9.05%
-22.13%
1464
HAVY
$355,391.18
$0.00004543
7,822,004,611 HAVY
--
0.01%
-0.70%
48.98%
1465
SHDW
$353,019.28
$0.05043
7,000,000 SHDW *
--
0.09%
-0.59%
-9.45%
1466
BEET
$352,274.73
$0.001447
243,531,356 BEET
$43,348.84
0.00%
-2.64%
5.03%
1467
CANN
$352,249.28
$0.004561
77,231,176 CANN
--
0.09%
-0.59%
-17.25%
1468
INF
$351,689.45
$0.0115
30,585,240 INF
$9,443.60
-0.07%
-2.71%
19.60%
1469
MNTP
$350,762.18
$0.1832
1,914,997 MNTP
$452.21
-9.84%
-18.01%
-28.57%
1470
DELTA
$350,307.24
$0.00004671
7,500,000,000 DELTA
--
0.01%
-0.73%
517.48%
1471
PAK
$348,448.58
$0.00508
68,594,750 PAK
$4.0638
0.02%
-3.15%
19.56%
1472
SWING
$345,497.69
$0.07073
4,884,972 SWING
--
0.02%
-0.67%
13.43%
1473
EVED
$342,612.32
$0.02506
13,671,790 EVED
$429,969.27
1.06%
-6.97%
-11.21%
1474
NSBT
$340,964.83
$2.9267
116,501 NSBT
$68,935.22
-1.55%
-6.06%
158.20%
1475
MALW
$339,217.92
$0.1026
3,305,259 MALW
$235,434.38
-0.04%
-15.70%
-28.57%
1476
MINTME
$338,588.63
$0.001824
185,590,144 MINTME
$2,446.05
0.09%
-7.21%
-0.70%
1477
XEL
$334,347.60
$0.003647
91,676,277 XEL
$19.70
0.02%
0.00%
5.86%
1478
PTC
$333,466.80
$0.002345
142,231,859 PTC
$2.2039
0.02%
-10.60%
57.05%
1479
CTRT
$332,296.49
$0.00004685
7,092,756,485 CTRT
--
0.08%
-0.65%
13.01%
1480
SSS
$328,586.54
$0.2606
1,260,754 SSS *
--
0.09%
-0.59%
33.51%
1481
SCR
$328,556.95
$0.01123
29,265,075 SCR
$3,816.16
-12.52%
11.82%
9.45%
1482
FYP
$327,928.14
$0.01859
17,638,681 FYP *
$34,563.22
1.49%
4.18%
3.20%
1483
TCH
$327,728.01
$0.005852
55,999,900 TCH
$2,438,703.58
0.02%
-0.97%
9.73%
1484
LMY
$326,744.93
$0.004097
79,758,488 LMY
$2,143.03
0.02%
-1.09%
44.15%
1485
EBC
$326,721.79
$0.00007125
4,585,368,086 EBC
$41,962.46
-0.01%
<0.01%
-26.28%
1486
ETG
$326,255.85
$0.01615
20,199,973 ETG *
$6,082.73
-7.45%
7.86%
109.92%
1487
BOB
$325,399.48
$0.001772
183,640,758 BOB
$7,337.54
-4.00%
-2.59%
1.16%
1488
IDXM
$324,979.53
$162.49
2,000 IDXM *
$3,933.62
-0.04%
0.00%
-4.53%
1489
FOUR
$324,876.19
$0.00256
126,901,359 FOUR
$256,907.22
3.28%
-1.67%
-21.16%
1490
USC
$324,677.00
$0.03139
10,343,113 USC
--
0.02%
-14.81%
16.32%
1491
ONL
$324,334.54
$0.015
21,622,303 ONL
$101.83
-9.53%
-13.30%
-24.47%
1492
ZPR
$320,598.27
$0.0002748
1,166,647,645 ZPR *
$0.9686
-6.03%
-6.03%
-15.65%
1493
SEND
$318,369.76
$0.005861
54,317,039 SEND
$174.05
0.02%
-16.29%
24.49%
1494
HSC
$315,779.24
$0.00002455
12,863,911,326 HSC
$2,133.04
-0.03%
2.19%
6.18%
1495
ETT
$315,764.79
$0.005082
62,131,190 ETT
--
0.09%
-0.59%
13.48%
1496
SCAP
$315,738.50
$0.1704
1,852,870 SCAP
$1,136,273.21
-0.05%
-10.12%
22.65%
1497
BCS
$314,882.75
$0.1773
1,775,711 BCS
$2,452.31
1.81%
1.35%
-4.63%
1498
DOV
$313,306.58
$0.0006835
458,391,555 DOV
$40.75
0.03%
-8.32%
3.80%
1499
AID
$312,682.49
$0.006979
44,800,978 AID *
$30.51
<0.01%
-5.80%
-16.52%
1500
MIB
$311,335.46
$0.002847
109,355,207 MIB
$5,401.96
0.21%
-0.93%
6.08%
1501
DXT
$309,109.70
$0.0007921
390,222,225 DXT *
$11,953.20
-0.04%
-1.51%
6.86%
1502
FOTA
$309,093.50
$0.000644
479,997,016 FOTA *
$1,041,615.68
<0.01%
7.20%
12.00%
1503
FKX
$308,212.44
$0.002067
149,077,343 FKX
$335.05
0.13%
-2.11%
-8.19%
1504
CREDIT
$305,867.63
$0.003844
79,576,182 CREDIT
$114,063.16
-0.44%
-0.32%
-10.69%
1505
KIMCHI
$304,225.17
$0.0008054
377,724,225 KIMCHI *
$96,234.90
0.88%
8.06%
-47.79%
1506
WCC
$302,787.62
$0.2019
1,499,784 WCC
$19,806.32
-0.04%
-10.82%
-15.57%
1507
GLS
$301,901.89
$0.001313
229,993,023 GLS
--
12.02%
11.26%
3.92%
1508
NCC
$299,687.05
$0.0006833
438,579,050 NCC
$35,965.39
-0.01%
0.06%
-3.59%
1509
RED
$298,374.09
$0.002295
130,000,009 RED *
$4,453.74
-0.04%
-0.99%
10.13%
1510
OCT
$297,356.27
$0.009912
30,000,000 OCT *
$14,239.94
2.06%
0.55%
-1.11%
1511
START
$295,555.48
$0.006556
45,079,785 START
--
0.06%
-0.07%
0.95%
1512
PYLNT
$295,498.86
$0.5077
582,010 PYLNT *
$49.40
0.02%
46.11%
-23.74%
1513
DACS
$295,007.62
$0.0003907
754,968,384 DACS
--
0.02%
-0.67%
-65.97%
1514
WBL
$293,066.20
$0.001954
150,000,000 WBL
--
0.02%
-0.67%
13.43%
1515
RYO
$292,724.96
$0.01191
24,580,505 RYO
$101.16
0.09%
-1.99%
17.71%
1516
YFBT
$292,158.35
$422.81
691 YFBT
$102,341.17
0.66%
-0.43%
43.44%
1517
SPIKE
$290,422.28
$0.0006557
442,894,598 SPIKE
$13.70
0.09%
-77.09%
-42.97%
1518
BRDG
$290,214.66
$0.001295
224,088,259 BRDG
$789.26
-15.80%
-10.88%
-31.92%
1519
BBP
$290,071.99
$0.0001136
2,552,987,248 BBP
$12,442.86
-6.69%
-1.57%
11.56%
1520
REX
$289,909.02
$0.03347
8,660,756 REX *
$232.54
-0.01%
-18.91%
-9.47%
1521
FRC
$288,904.04
$0.005082
56,845,958 FRC
$0.007685
0.09%
-0.59%
10.64%
1522
LIBERTAS
$288,733.59
$0.003308
87,273,450 LIBERTAS
$3,727.72
0.90%
-5.75%
-15.28%
1523
ENRG
$286,931.84
$0.002346
122,325,446 ENRG
$3.2295
0.09%
-0.59%
13.48%
1524
EVE
$282,597.67
$0.004492
62,917,125 EVE
$7,231.11
0.95%
-2.05%
-15.75%
1525
EQL
$281,342.15
$0.0008494
331,244,650 EQL
$1,993.10
-2.83%
-16.69%
-10.41%
1526
FDZ
$279,642.53
$0.0005388
518,973,120 FDZ
$101,569.43
-0.03%
28.61%
-0.37%
1527
FTX
$277,210.88
$0.002918
95,000,000 FTX
$653.04
-1.61%
-12.11%
-32.58%
1528
TYPE
$277,025.44
$0.0001706
1,623,694,602 TYPE
$0.02662
-0.04%
-62.63%
-72.41%
1529
CEN
$270,501.83
$0.0007545
358,497,293 CEN
$326.44
-2.86%
-1.84%
0.80%
1530
TNC
$268,607.81
$0.0008058
333,333,333 TNC *
$605.44
-0.17%
-0.61%
-18.68%
1531
STAR
$266,584.77
$0.001422
187,500,000 STAR
$3,460.14
-0.04%
1.38%
2.43%
1532
TKP
$266,530.48
$0.009282
28,714,064 TKP
--
-0.04%
-0.62%
10.06%
1533
REW
$266,095.64
$0.02661
10,000,000 REW
$38.90
-0.64%
0.39%
-13.86%
1534
XNV
$265,990.38
$0.01563
17,017,723 XNV
$212.64
0.02%
-3.87%
20.45%
1535
STX
$265,392.75
$0.005204
51,000,296 STX *
$0.6765
-0.02%
26.31%
-13.63%
1536
LML
$265,242.13
$0.00221
120,000,000 LML
$1,288.37
0.06%
68.62%
26.39%
1537
BITC
$265,070.23
$0.01194
22,198,153 BITC
$291,907.59
5.89%
-2.16%
7.78%
1538
GRG
$264,219.08
$0.6703
394,206 GRG *
$159.35
0.02%
-14.06%
-31.84%
1539
ORC
$263,956.92
$0.04847
5,445,893 ORC
$186,019.26
-0.30%
-0.69%
25.94%
1540
QAC
$263,321.46
$0.001563
168,449,705 QAC
$5,188.04
0.19%
-8.56%
-0.05%
1541
PYRK
$260,884.13
$0.0216
12,078,465 PYRK
$28,340.16
1.06%
21.09%
7.94%
1542
MEME
$260,704.67
$0.008727
29,873,823 MEME
$882.37
0.02%
-3.55%
4.10%
1543
BUZZ
$260,627.01
$0.00001303
20,000,000,000 BUZZ
--
0.09%
-0.59%
13.48%
1544
MEC
$260,553.21
$0.006643
39,223,201 MEC
$9.1481
0.02%
-14.14%
15.69%
1545
TIPS
$258,687.60
$0.00000122
212,269,865,434 TIPS
$147.02
-0.04%
-1.51%
7.41%
1546
ETZ
$257,645.50
$0.001471
175,125,677 ETZ
$233,437.33
-0.01%
-1.97%
-2.78%
1547
PYN
$256,494.19
$0.003007
85,310,628 PYN
$4.8392
63.76%
-1.68%
-10.77%
1548
UBN
$256,345.15
$0.0001097
2,337,584,182 UBN
$24.40
-0.03%
-5.10%
-12.14%
1549
THRT
$255,511.79
$0.002475
103,246,212 THRT
--
0.02%
-5.63%
7.76%
1550
IC
$254,041.35
$0.1884
1,348,071 IC
$22.89
23.97%
-6.19%
19.99%
1551
ARDX
$253,294.60
$0.0009118
277,807,957 ARDX
--
0.02%
-0.67%
13.43%
1552
BTA
$250,891.76
$0.04966
5,052,601 BTA
--
266.72%
250.76%
307.79%
1553
TDP
$249,751.84
$0.008131
30,717,516 TDP
$32,766.46
-0.01%
-2.89%
11.58%
1554
DBET
$249,645.79
$0.001323
188,632,973 DBET *
$462.71
-0.03%
-1.06%
-22.51%
1555
RVT
$248,795.24
$0.00948
26,244,468 RVT *
--
-1.61%
-3.54%
-20.20%
1556
EXMR
$248,724.46
$0.03941
6,310,751 EXMR
$47,552.13
-1.30%
11.11%
53.24%
1557
INCX
$248,493.49
$0.0005796
428,755,167 INCX
--
-0.03%
-1.49%
10.16%
1558
DATX
$247,022.86
$0.0001776
1,391,302,551 DATX *
$111,589.39
-0.40%
2.02%
-20.41%
1559
DAY
$244,473.36
$0.2093
1,167,926 DAY
$27.27
-9.48%
1.56%
-6.73%
1560
DML
$243,083.53
$0.0008906
272,937,007 DML
$3,605.31
0.69%
-1.10%
7.12%
1561
PTON
$242,935.11
$0.00001625
14,950,794,349 PTON
$42.13
-0.04%
-1.51%
7.41%
1562
ESH
$241,794.72
$0.02098
11,522,675 ESH
$442,916.07
-0.47%
-0.73%
-6.74%
1563
SWT
$241,742.41
$0.02832
8,536,073 SWT *
$3,936.74
2.36%
2.15%
-10.17%
1564
X42
$241,626.10
$0.01275
18,947,222 X42
$12,554.74
15.15%
-6.36%
-1.34%
1565
LANA
$241,298.11
$0.0001284
1,879,964,701 LANA
$10.51
-0.03%
-2.11%
28.25%
1566
SMLY
$241,281.29
$0.00001526
15,806,193,400 SMLY
$426.64
0.12%
-0.06%
17.41%
1567
BID
$238,136.55
$0.02927
8,136,195 BID
$13,055.18
0.09%
-3.20%
210.09%
1568
MSR
$237,645.56
$0.01663
14,294,363 MSR
$988.63
1.57%
24.30%
37.82%
1569
ZUM
$237,525.79
$0.00001511
15,721,533,553 ZUM
$1.7573
85.89%
83.15%
33.15%
1570
CHND
$237,434.02
$0.003126
75,953,622 CHND
$6,141.93
4.37%
-0.67%
-50.50%
1571
TRTT
$235,475.09
$0.001827
128,915,825 TRTT
$754.12
-3.34%
14.00%
-37.45%
1572
SPD
$235,436.07
$0.00006686
3,521,564,890 SPD
--
-1.61%
-3.54%
-45.70%
1573
YFFII
$234,670.59
$13.69
17,143 YFFII
$132,585.03
4.20%
-14.46%
-18.31%
1574
ASAFE
$234,414.50
$0.02563
9,145,370 ASAFE *
$44.92
33.26%
7.09%
24.21%
1575
GLC
$233,341.80
$0.005601
41,662,072 GLC
$113.74
0.02%
-7.14%
-11.32%
1576
TNS
$231,350.24
$0.002909
79,540,976 TNS
$415,945.52
-23.02%
-30.62%
-17.13%
1577
GOT
$229,497.73
$0.003188
71,994,620 GOT *
$11,455.58
-1.49%
-6.57%
0.93%
1578
SHMN
$228,995.04
$0.09208
2,486,905 SHMN
--
0.09%
377.87%
100.97%
1579
IPL
$227,137.50
$0.0009347
243,000,000 IPL *
$303.24
-19.94%
-20.83%
-18.58%
1580
MAX
$226,638.85
$0.126
1,798,551 MAX *
$17,259.44
-1.10%
-1.33%
-3.57%
1581
KCAL
$226,290.10
$0.009663
23,417,048 KCAL
--
0.03%
-1.36%
-1.32%
1582
GMC
$224,788.44
$0.1305
1,722,113 GMC
$37,753.17
-4.49%
4.82%
40.92%
1583
LYNC
$224,738.66
$0.3907
575,244 LYNC
$853.72
0.03%
-2.39%
-28.88%
1584
TRUST
$224,259.17
$0.01237
18,123,679 TRUST
--
0.03%
-1.36%
-13.71%
1585
MAS
$224,182.34
$0.001146
195,540,521 MAS
$8,282.59
-0.02%
-26.46%
-8.71%
1586
BEZ
$223,797.61
$0.004019
55,685,931 BEZ *
$816,705.03
-4.64%
-14.52%
7.25%
1587
HGT
$223,765.26
$0.0008507
263,034,654 HGT *
--
-0.01%
-1.06%
16.72%
1588
MVC
$222,857.92
$0.002084
106,936,231 MVC
$2,409.68
6.69%
13.52%
-4.48%
1589
CSPN
$219,909.60
$0.08033
2,737,526 CSPN
$271.67
0.03%
0.21%
20.48%
1590
MYB
$219,574.12
$0.001397
157,187,027 MYB *
$10.15
<0.01%
45.45%
2.42%
1591
BZE
$219,006.46
$0.00007312
2,995,148,750 BZE
$163.55
-0.04%
-32.62%
-3.33%
1592
COB
$214,133.62
$0.000521
410,999,847 COB *
--
0.02%
-0.67%
-9.26%
1593
COFI
$213,216.55
$0.000999
213,428,034 COFI *
$9,081.99
12.89%
-5.00%
-26.57%
1594
DOPE
$213,069.96
$0.001824
116,845,228 DOPE *
$3,266.71
0.02%
-0.67%
-0.75%
1595
XQR
$211,868.75
$0.000316
670,472,650 XQR
$2,230.54
-2.23%
-4.21%
1.55%
1596
SKB
$211,416.97
$0.00008185
2,582,965,294 SKB
$13,612.46
4.92%
69.59%
-63.89%
1597
SENC
$210,018.58
$0.001065
197,269,666 SENC
$4,218.15
-0.03%
7.85%
-2.22%
1598
MRK
$209,704.72
$0.0002605
804,998,349 MRK
--
0.02%
-0.67%
94.78%
1599
IDT
$208,911.15
$0.002865
72,907,202 IDT
$9,222.07
3.04%
6.18%
7.87%
1600
BIR
$208,604.74
$0.002337
89,266,931 BIR
$10,985.42
0.13%
-13.41%
-20.87%
1601
SCL
$208,133.63
$0.01245
16,714,020 SCL *
--
-0.70%
-2.05%
-4.55%
1602
CHART
$207,181.18
$0.01036
20,000,000 CHART
$8,399.00
0.03%
-8.07%
-61.72%
1603
ABX
$205,723.20
$0.01011
20,354,622 ABX
$39,692.12
0.05%
-2.58%
-7.85%
1604
CRP
$205,705.41
$0.08099
2,539,855 CRP
$25,934.94
0.21%
6.97%
-18.75%
1605
ZPT
$200,141.57
$0.0004003
500,000,000 ZPT *
$3,634.01
-0.03%
-20.02%
-11.23%
1606
GBX
$199,206.73
$0.02333
8,536,985 GBX
$5,855.51
-0.99%
-2.28%
0.45%
1607
NMP
$198,514.91
$0.09926
2,000,000 NMP
$176,675.60
7.84%
5.30%
70.81%
1608
ELLA
$196,926.60
$0.00521
37,797,335 ELLA
$119.86
-2.42%
-5.40%
3.11%
1609
HLIX
$195,480.22
$0.006634
29,464,860 HLIX
$98.88
0.03%
14.99%
41.55%
1610
GUP
$195,470.26
$0.002606
75,000,000 GUP *
--
0.09%
-0.59%
0.00%
1611
CHI
$193,243.77
$0.2264
853,394 CHI
$65,412.94
-3.22%
-5.84%
-0.93%
1612
JAR
$193,234.64
$0.001787
108,157,249 JAR
$9,238.97
0.71%
8.36%
-0.94%
1613
MAC
$192,667.11
$0.008688
22,176,440 MAC
$0.01393
0.02%
35.22%
-30.20%
1614
UNIFY
$191,859.61
$0.01055
18,185,085 UNIFY
$2,799.11
0.02%
5.87%
25.86%
1615
LND
$191,615.11
$0.0002437
786,162,769 LND
$31.04
-0.04%
-1.51%
-48.45%
1616
MILK2
$190,693.53
$0.2339
815,238 MILK2
$22,084.02
2.72%
-1.07%
27.67%
1617
DBIX
$189,907.53
$0.04455
4,263,172 DBIX
$1,081.36
-1.14%
12.86%
18.99%
1618
ZSC
$189,473.70
$0.000162
1,169,566,883 ZSC *
$2,353.05
-0.04%
5.55%
-0.22%
1619
OPTI
$188,914.08
$0.006382
29,599,545 OPTI
$178.97
0.02%
1.40%
18.25%
1620
DEAL
$188,423.16
$0.0001302
1,446,608,662 DEAL
--
0.02%
-0.67%
13.43%
1621
ART
$187,132.23
$0.002717
68,879,107 ART *
$21.58
-1.83%
-1.35%
47.84%
1622
PASS
$187,106.75
$0.001119
167,223,762 PASS
$30.32
2.13%
16.30%
10.21%
1623
KEK
$187,040.79
$0.01745
10,716,385 KEK
$16.45
0.02%
-12.43%
-10.59%
1624
OPT
$183,916.88
$0.001313
140,080,549 OPT
$1.8644
0.02%
-16.42%
-4.72%
1625
FLC
$182,862.27
$0.2074
881,836 FLC
$152,721.51
-2.35%
-0.33%
28.95%
1626
HALV
$182,112.80
$0.1493
1,220,036 HALV
$1,159.97
14.85%
-23.08%
-20.25%
1627
AMA
$181,766.99
$0.02401
7,571,323 AMA
$309.22
-0.03%
-4.02%
3.49%
1628
FYZ
$181,089.36
$0.1513
1,196,629 FYZ
$155,515.86
0.21%
-5.44%
-24.03%
1629
STBZ
$180,001.09
$1.3534
133,000 STBZ
$16,561.09
3.52%
6.99%
-30.76%
1630
TAN
$179,293.01
$0.003903
45,942,180 TAN
$35,074.98
-0.02%
-0.40%
7.29%
1631
ZNY
$177,280.43
$0.002345
75,614,500 ZNY
$0.4121
0.02%
-0.67%
-7.20%
1632
XLAB
$176,196.07
$0.0000126
13,984,840,241 XLAB *
$73.95
-0.03%
-9.96%
4.07%
1633
LHT
$175,863.40
$0.003517
50,000,000 LHT *
$168.73
<0.01%
-0.87%
-76.12%
1634
MOTO
$173,977.35
$0.008857
19,642,673 MOTO
$0.00006461
0.02%
-6.18%
-8.18%
1635
HORUS
$173,541.40
$0.0001988
872,861,114 HORUS
$5.0703
-1.47%
-3.25%
-13.52%
1636
SDS
$173,071.39
$0.0005443
317,946,798 SDS
$77.99
-0.04%
-1.51%
-29.66%
1637
TONS
$172,521.79
$0.6812
253,263 TONS
$251,348.17
0.22%
-3.03%
-29.76%
1638
ACM
$172,417.17
$0.006777
25,442,200 ACM
$102,516.73
4.50%
2.90%
-1.04%
1639
ZLA
$170,369.15
$0.002839
60,000,000 ZLA *
--
0.02%
-0.67%
7.51%
1640
BETR
$170,016.54
$0.0005963
285,140,472 BETR
--
-1.61%
-3.54%
-17.24%
1641
HOLY
$169,714.47
$0.1197
1,417,600 HOLY
$26,851.92
-0.27%
21.85%
54.79%
1642
BCI
$169,484.65
$0.009248
18,326,892 BCI
$13.79
1.45%
85.60%
144.04%
1643
PTT
$168,841.47
$0.00002014
8,384,596,000 PTT
$54,329.18
-5.71%
18.37%
-11.20%
1644
PKT
$168,653.98
$0.01166
14,461,944 PKT *
$37,014.58
-1.02%
2.39%
-4.29%
1645
VIKKY
$168,380.35
$0.00004518
3,727,082,538 VIKKY
--
0.02%
-0.70%
1,094.50%
1646
SND
$168,219.88
$0.003908
43,049,969 SND
$0.4413
0.02%
98.67%
126.85%
1647
MAX
$168,071.76
$0.002735
61,445,805 MAX
$0.00000117
-85.02%
-73.13%
-73.02%
1648
CNS
$168,026.93
$0.0003968
423,504,098 CNS
$94,044.21
1.77%
-0.06%
-3.70%
1649
IUT
$167,992.28
$0.001824
92,125,123 IUT
$11.41
0.02%
-0.67%
0.00%
1650
XWP
$166,821.07
$0.01909
8,738,504 XWP
$27,351.06
0.03%
-5.05%
-18.69%
1651
ECTE
$166,031.24
$0.03908
4,248,987 ECTE
--
0.02%
-0.67%
13.43%
1652
ROCK2
$164,927.40
$0.01049
15,724,272 ROCK2
$35,939.64
-2.71%
-27.32%
-17.78%
1653
VIEW
$164,531.11
$0.004689
35,088,298 VIEW
--
0.02%
-8.31%
7.46%
1654
VIP
$164,093.16
$0.0001302
1,259,816,434 VIP *
--
0.02%
-0.67%
13.43%
1655
BITS
$162,574.12
$0.007689
21,145,111 BITS *
--
0.09%
-0.59%
71.68%
1656
ZFL
$161,687.54
$0.00249
64,944,573 ZFL
$23,824.63
0.47%
-8.87%
-15.72%
1657
ATX
$160,991.03
$0.0001954
824,000,000 ATX
--
0.02%
-0.67%
13.43%
1658
BWT
$159,952.59
$0.000521
307,006,848 BWT
$90.67
0.02%
-20.53%
-24.38%
1659
HLM
$159,585.13
$0.01172
13,613,403 HLM
$0.1299
0.02%
-0.67%
-13.49%
1660
YMPL
$158,480.22
$0.5224
303,379 YMPL
$244.70
0.03%
-2.00%
5.39%
1661
KUE
$158,144.89
$0.000177
893,470,233 KUE
$80.79
0.15%
-0.06%
-6.31%
1662
PIPL
$157,387.13
$0.0009122
172,536,809 PIPL *
$410.10
-12.42%
-0.59%
-0.70%
1663
ERT
$157,249.34
$0.0009118
172,467,627 ERT
$1.3025
0.02%
39.07%
-27.82%
1664
EMD
$156,969.34
$0.008211
19,117,129 EMD
$0.6482
0.54%
1.54%
22.62%
1665
NOR
$154,974.61
$0.007618
20,343,985 NOR
$293.38
0.19%
-1.94%
12.18%
1666
BFC
$152,636.95
$0.07186
2,124,075 BFC
$52,894.65
0.11%
0.62%
2.25%
1667
XBL
$151,773.49
$0.05044
3,009,030 XBL *
$39.64
0.05%
1.99%
36.55%
1668
PEPS
$151,384.15
$0.003778
40,066,806 PEPS
$2,031.93
-6.35%
-0.84%
2.82%
1669
ZINC
$150,587.48
$0.02697
5,583,588 ZINC
--
-1.61%
-3.54%
-13.32%
1670
SFCP
$149,859.78
$0.001499
99,999,500 SFCP
$164.22
-0.78%
16.66%
-77.18%
1671
XBP
$149,144.97
$0.000395
377,601,088 XBP
$0.2764
0.09%
-1.82%
-8.51%
1672
JET
$148,591.48
$0.01521
9,768,025 JET *
$44,067.20
-10.80%
-20.80%
-27.35%
1673
FLL
$148,282.81
$0.08305
1,785,468 FLL
--
-0.03%
-0.02%
-0.01%
1674
BNTY
$147,883.80
$0.0006355
232,720,097 BNTY *
$25.50
-0.03%
3.91%
3.41%
1675
VDL
$145,514.39
$0.02032
7,161,625 VDL
$17,526.86
3.32%
4.72%
2.26%
1676
UP
$144,816.74
$0.0009882
146,540,250 UP
--
-1.61%
-3.54%
-16.52%
1677
POSW
$143,602.44
$0.003256
44,100,000 POSW
--
0.02%
-0.67%
13.43%
1678
MES
$143,365.50
$0.0001851
774,677,652 MES
$58,996.61
-0.03%
22.83%
-14.80%
1679
LDC
$141,017.62
$0.0001798
784,399,592 LDC *
$63.86
-1.61%
-2.74%
-14.94%
1680
BOLI
$140,537.99
$0.00943
14,902,940 BOLI
$121.75
0.02%
-13.66%
-21.04%
1681
IG
$140,123.34
$0.00003209
4,367,046,088 IG
$443,634.09
-10.87%
-1.98%
21.96%
1682
BLAST
$139,991.49
$0.003031
46,185,454 BLAST
$52.97
0.03%
17.02%
32.20%
1683
DVT
$139,111.82
$0.0004559
305,149,568 DVT
$100.61
0.02%
-0.67%
-0.75%
1684
ATMI
$137,964.60
$0.00028
492,730,725 ATMI
$8.9032
0.00%
0.00%
14.03%
1685
A
$137,945.61
$0.004801
28,731,759 A
--
<0.01%
-37.85%
-34.40%
1686
SWC
$136,389.66
$0.0001625
839,506,297 SWC
$45,302.87
-0.04%
1.00%
-0.10%
1687
ACED
$135,701.77
$0.0006795
199,705,705 ACED
$757.26
0.03%
0.19%
-48.93%
1688
J8T
$135,682.06
$0.0001832
740,485,259 J8T *
--
-1.61%
-3.54%
-22.15%
1689
HAND
$134,554.33
$0.00000217
61,912,434,418 HAND
--
-0.04%
652.73%
720.89%
1690
XBI
$134,158.67
$0.01029
13,031,736 XBI
$4,391.09
1.19%
-1.60%
2.42%
1691
MMO
$133,972.38
$0.002016
66,448,549 MMO
$1,544.42
-0.25%
45.89%
26.68%
1692
BERRY
$133,747.51
$0.0004437
301,431,307 BERRY
$82.53
0.00%
3.20%
-45.31%
1693
RITO
$132,768.97
$0.00008937
1,485,620,538 RITO
$1,270.37
-0.04%
-1.51%
7.41%
1694
BON
$132,352.22
$0.01172
11,290,301 BON
--
0.02%
-0.67%
13.43%
1695
FERA
$132,168.48
$0.0007108
185,933,016 FERA
$81,415.35
-0.10%
44.84%
3.69%
1696
MXM
$131,755.05
$0.0000799
1,649,000,000 MXM *
$1.2458
-0.03%
-0.22%
-11.29%
1697
QBT
$130,797.03
$0.002001
65,351,403 QBT *
$209.76
-0.03%
-9.11%
-25.67%
1698
ZENI
$130,357.52
$0.0001302
1,000,812,836 ZENI *
--
0.02%
-0.67%
13.43%
1699
INSN
$129,713.73
$0.005213
24,884,936 INSN
--
0.09%
-0.59%
26.09%
1700
KOBO
$128,689.92
$0.00521
24,700,248 KOBO *
$0.00000611
0.02%
-3.09%
-7.41%
1701
BTB
$128,211.71
$2.7023
47,445 BTB
--
0.02%
3.13%
14.03%
1702
ADC
$127,742.12
$0.0001302
980,733,271 ADC
--
0.02%
-0.67%
-43.29%
1703
BLUR
$125,883.42
$0.02071
6,077,738 BLUR
$33,081.81
8.91%
12.81%
-1.43%
1704
TIX
$125,041.58
$0.003126
40,000,000 TIX
$0.447
0.02%
-0.67%
-26.43%
1705
AMM
$124,836.36
$0.007912
15,777,256 AMM *
$22,053.46
-7.91%
-5.91%
3.24%
1706
MOR
$123,830.25
$0.005861
21,126,669 MOR
$3.3507
0.02%
184.21%
8.18%
1707
PCH
$123,423.19
$0.0001382
892,799,357 PCH
--
0.00%
0.00%
1.22%
1708
BGTT
$123,284.20
$0.008757
14,077,779 BGTT *
$7,950.83
0.36%
-6.47%
-14.46%
1709
RAISE
$122,659.13
$0.008307
14,765,425 RAISE
$222.05
-0.01%
-7.46%
7.07%
1710
POSS
$122,108.41
$0.00000406
30,059,347,897 POSS
--
-0.04%
-1.51%
7.41%
1711
GRT
$121,867.32
$0.00000406
30,000,000,000 GRT
$3.0868
-0.04%
-91.26%
-44.18%
1712
TGAME
$121,765.33
$0.001475
82,575,464 TGAME
$3,681.98
-5.68%
-12.10%
-16.05%
1713
TEAM
$121,675.45
$0.01011
12,038,263 TEAM
$1,707.40
-3.68%
-5.23%
8.17%
1714
MOONS
$120,840.34
$4.3942
27,500 MOONS
$5,683.27
0.03%
-1.35%
-35.05%
1715
ETGP
$120,521.91
$0.00002035
5,923,698,545 ETGP
$68.42
0.02%
55.16%
19.64%
1716
S
$120,436.88
$0.0001056
1,140,302,597 S
--
-0.04%
-1.51%
46.98%
1717
BAZT
$119,920.62
$0.1101
1,089,402 BAZT
$357.04
-0.03%
43.20%
226.39%
1718
XSH
$119,333.09
$0.0002326
512,973,375 XSH
$255.36
62.75%
52.82%
86.62%
1719
INVE
$119,237.43
$0.0009323
127,892,710 INVE
--
-0.03%
20.27%
1.92%
1720
CROAT
$118,874.22
$0.001433
82,928,838 CROAT
$15.91
0.09%
-0.59%
24.83%
1721
TENA
$118,354.29
$0.04429
2,672,526 TENA
$2,518.21
0.02%
-3.50%
141.03%
1722
MTC
$118,137.13
$0.0003047
387,756,531 MTC
--
-0.04%
-1.51%
7.41%
1723
FRST
$117,880.12
$0.003777
31,207,528 FRST
$0.00000045
0.02%
2.88%
17.48%
1724
ZIPT
$117,755.22
$0.0004342
271,196,892 ZIPT
$13.86
-1.61%
-4.06%
-38.89%
1725
PUB
$117,721.11
$0.0000786
1,497,764,594 PUB
--
0.02%
-0.27%
11.97%
1726
PUT
$116,887.47
$0.002581
45,289,804 PUT *
$23.67
-0.01%
3.73%
12.37%
1727
SNRG
$116,741.15
$0.02384
4,897,672 SNRG *
--
0.02%
-0.67%
13.43%
1728
BBO
$116,278.70
$0.0003461
335,947,891 BBO
$7,319.94
1.02%
-9.00%
-17.60%
1729
METM
$115,774.50
$0.0004671
247,838,479 METM
$68,532.99
-0.09%
3.82%
-36.93%
1730
GTM
$115,735.01
$0.0241
4,802,969 GTM
$32.17
0.02%
-0.13%
8.16%
1731
NAVY
$115,449.87
$0.001563
73,863,346 NAVY
$1,746.67
-0.98%
-1.71%
12.22%
1732
BZX
$115,038.24
$0.003965
29,010,752 BZX
$7,378.84
0.06%
6.08%
18.94%
1733
DAV
$114,920.65
$0.0001661
691,906,124 DAV
$72,225.52
-0.03%
-1.29%
-33.44%
1734
KFX
$114,853.72
$0.001042
110,222,911 KFX
$8.4241
0.02%
-27.76%
0.82%
1735
CIV
$114,736.25
$0.01473
7,791,710 CIV
--
0.09%
-0.59%
4.25%
1736
PAL
$114,291.21
$0.0002606
438,524,050 PAL
$0.5469
0.09%
-0.59%
-24.35%
1737
CNUS
$113,782.50
$0.0003346
340,000,000 CNUS
$863.35
-0.01%
2.96%
10.87%
1738
NTK
$113,122.69
$0.00002438
4,640,173,916 NTK
$394.95
-0.04%
-1.49%
7.43%
1739
PNY
$112,673.57
$0.02153
5,233,574 PNY
$8,025.32
-0.01%
-6.25%
6.50%
1740
FEX
$112,555.37
$0.00000386
29,128,335,553 FEX
$0.4096
-0.04%
420.47%
410.84%
1741
DAB
$112,336.95
$0.02195
5,118,932 DAB
$823.45
-7.78%
-16.81%
-18.30%
1742
WAB
$111,699.36
$0.0000086
12,994,531,755 WAB
$6.3977
0.00%
22.16%
262.84%
1743
CXP
$108,643.74
$0.001377
78,905,322 CXP
--
0.01%
-0.47%
4.41%
1744
ALT
$108,526.11
$0.0001499
724,180,756 ALT
--
0.09%
-0.59%
13.48%
1745
MEXC
$107,947.75
$0.0001148
940,528,449 MEXC *
$2.6154
0.00%
-6.13%
0.80%
1746
ARTIS
$107,466.04
$0.003689
29,130,008 ARTIS
$153.04
0.01%
0.50%
11.93%
1747
EBST
$107,113.78
$0.001071
99,990,002 EBST
$0.107
0.10%
-1.41%
-4.22%
1748
SWIFT
$106,086.44
$0.0006516
162,817,254 SWIFT
$1.3872
0.09%
-17.16%
-18.94%
1749
SPHTX
$105,311.84
$0.0003183
330,877,003 SPHTX *
--
-0.02%
-1.34%
8.89%
1750
GEM
$104,326.55
$0.00008706
1,198,291,896 GEM *
$149.02
-0.03%
-1.15%
-10.65%
1751
IRA
$103,917.54
$0.004948
21,000,000 IRA
$21.43
-2.55%
2,106.99%
2,093.72%
1752
KURT
$103,907.28
$0.001693
61,364,813 KURT
--
0.02%
-0.67%
13.43%
1753
LTHN
$103,652.57
$0.0001302
795,787,039 LTHN
--
0.02%
-0.67%
-43.29%
1754
SWYFTT
$103,240.30
$0.146
706,940 SWYFTT
$13,812.44
3.69%
20.66%
13.97%
1755
GRLC
$102,881.54
$0.001694
60,730,194 GRLC
$11.37
0.09%
-0.59%
13.48%
1756
DOGEC
$102,658.25
$0.007815
13,135,887 DOGEC
$11,620.94
0.02%
-2.29%
23.74%
1757
PENG
$100,862.16
$0.00001303
7,743,637,895 PENG
--
0.02%
-0.67%
13.43%
1758
DOGET
$100,751.99
$0.0000113
8,917,018,107 DOGET
--
-0.89%
-2.54%
149.18%
1759
GIC
$100,562.20
$0.01175
8,559,433 GIC
$6,742.67
1.25%
0.31%
2.92%
1760
PUX
$100,486.77
$0.002512
40,000,000 PUX
$77,544.32
0.35%
0.23%
-16.04%
1761
ADI
$100,160.43
$0.0004278
234,110,888 ADI
$19,015.33
1.61%
4.07%
15.78%
1762
DONU
$99,734.35
$0.01967
5,070,895 DONU
$206.33
0.02%
-54.27%
25.02%
1763
KSEED
$99,515.15
$0.574
173,362 KSEED
$53,327.75
2.99%
8.58%
-25.80%
1764
FSBT
$99,439.70
$0.02833
3,509,535 FSBT
$36,350.07
1.23%
0.90%
-1.22%
1765
ADT
$98,506.94
$0.0001241
794,000,000 ADT *
$116.62
0.00%
-0.30%
-4.84%
1766
ARAW
$98,325.19
$0.00004932
1,993,576,188 ARAW
--
0.01%
-0.77%
12.67%
1767
ALI
$98,133.47
$0.00001893
5,184,020,527 ALI
$3,712.31
-2.75%
-4.19%
-1.86%
1768
BSD
$97,947.70
$0.003387
28,922,625 BSD
$66.02
-6.27%
12.11%
19.23%
1769
WTN
$96,289.11
$0.00000483
19,918,713,667 WTN
$4,936.09
1.67%
-6.98%
-29.77%
1770
BBS
$95,954.93
$0.00000094
101,578,614,878 BBS
--
0.18%
-0.68%
-1.62%
1771
GZRO
$95,668.02
$0.00006903
1,385,822,756 GZRO
--
0.02%
-0.67%
17.87%
1772
WAND
$95,526.38
$0.007802
12,244,135 WAND *
--
-1.61%
-3.54%
0.92%
1773
ARCO
$94,841.92
$0.03036
3,123,597 ARCO *
--
0.09%
-0.59%
12.04%
1774
ZET
$94,472.85
$0.0005471
172,692,909 ZET
$4,636.64
-6.65%
-5.18%
36.11%
1775
ADL
$94,468.63
$0.004559
20,722,224 ADL
--
0.02%
-0.67%
72.61%
1776
TAG
$93,064.57
$0.01446
6,433,866 TAG
--
0.09%
-0.59%
13.48%
1777
MFC
$92,634.77
$0.004432
20,901,004 MFC
$3,974.83
0.02%
-3.72%
10.22%
1778
XCN
$92,327.97
$0.0001303
708,506,520 XCN
--
0.09%
-0.59%
13.48%
1779
OOT
$92,131.89
$0.001422
64,800,139 OOT
$12.72
-0.04%
-1.79%
7.10%
1780
GENE
$91,601.80
$0.0003108
294,760,863 GENE
--
0.03%
-0.21%
4.42%
1781
UNI
$91,478.66
$0.001042
87,790,316 UNI *
$23.29
0.02%
-11.70%
-35.18%
1782
GFUN
$91,390.98
$0.0005931
154,093,551 GFUN
$13.07
-0.04%
-24.62%
3.55%
1783
DEM
$90,850.03
$0.001693
53,653,541 DEM
$34.41
0.02%
7.61%
5.32%
1784
KUV
$88,547.33
$0.00003865
2,291,298,144 KUV
$50.98
-0.02%
-0.02%
-1.41%
1785
BOUTS
$87,629.81
$0.001144
76,615,188 BOUTS
$55,485.13
4.30%
9.27%
-65.28%
1786
EVN
$87,153.90
$0.002789
31,247,621 EVN
$422,962.70
7.02%
-3.00%
15.85%
1787
TCASH
$87,120.74
$0.002475
35,200,000 TCASH
$180,679.28
-2.47%
-7.18%
19.31%
1788
XPAT
$86,595.01
$0.00000317
27,289,427,652 XPAT
--
-1.61%
-51.77%
94.47%
1789
BRO
$84,306.00
$0.009118
9,246,497 BRO
$37.90
0.02%
10.37%
8.77%
1790
PRX
$83,183.63
$0.0004736
175,643,512 PRX
$12.31
0.02%
-9.55%
31.28%
1791
ARO
$83,063.71
$0.000521
159,429,300 ARO
$9.1657
0.02%
-20.53%
-9.26%
1792
CBM
$82,643.20
$0.00001653
4,999,998,301 CBM *
$5,594.75
10.01%
-15.54%
12.97%
1793
PSM
$82,068.09
$0.00003649
2,249,193,827 PSM
$0.004684
0.09%
-0.59%
-33.80%
1794
MODX
$81,621.32
$0.006773
12,050,832 MODX
--
0.02%
-0.67%
43.86%
1795
SNTR
$81,378.63
$0.00000097
83,470,521,339 SNTR
--
-0.04%
-1.51%
7.41%
1796
MAR
$80,141.80
$0.001663
48,196,075 MAR
$178.11
-0.11%
-6.59%
43.24%
1797
RUP
$79,735.01
$0.001954
40,810,750 RUP
$0.1876
0.02%
8.71%
6.15%
1798
AER
$79,342.87
$0.006454
12,292,955 AER
--
0.54%
-0.71%
55.09%
1799
NANJ
$79,127.98
$0.00000409
19,361,889,557 NANJ
$953.55
-0.04%
-75.23%
-81.99%
1800
QUIN
$79,121.03
$0.00000595
13,294,999,111 QUIN
--
-0.04%
-1.51%
7.41%
1801
ETHP
$78,881.97
$0.06028
1,308,522 ETHP
$1,468,271.43
-0.47%
57.80%
128.27%
1802
RCT
$78,772.20
$0.0001544
510,297,437 RCT *
$6,195.96
-0.04%
-6.44%
-27.12%
1803
TSL
$78,518.13
$0.0001303
602,378,920 TSL *
--
-0.01%
-39.71%
13.51%
1804
YFSI
$78,146.58
$11.11
7,032 YFSI
$31,225.80
-2.32%
11.20%
-6.92%
1805
TCAT
$78,105.33
$0.0005646
138,324,745 TCAT
--
-0.04%
-1.51%
7.41%
1806
NTRN
$77,963.67
$0.001993
39,121,694 NTRN *
$47.14
0.02%
-24.01%
-34.76%
1807
EL
$77,416.03
$0.006907
11,208,967 EL
--
0.09%
-7.56%
3.70%
1808
CCRB
$77,184.16
$0.003126
24,690,718 CCRB
--
-49.99%
-52.32%
-46.62%
1809
ELY
$76,973.46
$0.0007857
97,966,210 ELY
$264,165.95
1.30%
0.36%
-5.87%
1810
LCP
$76,359.86
$0.02774
2,752,341 LCP
$21.29
0.02%
3.21%
-12.15%
1811
DUO
$76,277.56
$0.2424
314,719 DUO
$322.88
-2.20%
7.40%
26.44%
1812
HER
$76,002.21
$0.00006914
1,099,244,081 HER
$169.39
-0.04%
6.40%
18.23%
1813
DGC
$75,925.50
$0.002084
36,432,121 DGC
$56.76
0.02%
-16.35%
39.60%
1814
OURO
$75,112.20
$0.0024
31,296,749 OURO
$744.30
-4.00%
-11.11%
-4.00%
1815
BELA
$74,929.12
$0.001563
47,938,693 BELA *
--
0.02%
-0.67%
13.43%
1816
BLU
$74,853.49
$0.0001302
574,683,675 BLU
--
0.02%
-0.67%
13.43%
1817
IFT
$74,783.17
$0.0003907
191,381,257 IFT *
--
0.02%
-0.67%
13.43%
1818
PRIX
$74,668.10
$0.06776
1,101,900 PRIX *
$8,663.03
-0.87%
4.01%
42.19%
1819
CLX
$74,071.26
$0.01666
4,447,335 CLX
--
-0.04%
-1.51%
339.92%
1820
MONK
$74,018.28
$0.006513
11,365,428 MONK
$82.42
0.02%
-11.31%
-18.98%
1821
BTR
$73,933.75
$0.001303
56,735,293 BTR
--
0.09%
-0.59%
13.48%
1822
INX
$73,384.13
$0.02857
2,568,188 INX
$15,364.20
0.75%
0.35%
-23.40%
1823
ERO
$72,971.14
$0.0003907
186,744,000 ERO *
$1,451.00
0.02%
-0.67%
13.43%
1824
YFIVE
$72,178.38
$4.0776
17,701 YFIVE
$127,556.00
0.29%
-9.75%
-40.48%
1825
DYNMT
$71,540.13
$0.1912
374,198 DYNMT
$80,132.88
0.66%
1.45%
-16.80%
1826
SCC
$71,289.05
$0.00000471
15,128,602,024 SCC
$5,480.34
1.72%
-1.51%
-15.24%
1827
OPAL
$71,069.09
$0.004689
15,156,364 OPAL *
--
0.02%
-0.67%
-0.41%
1828
SUR
$69,924.30
$0.2969
235,535 SUR *
$2,123.64
-12.31%
-4.94%
-8.73%
1829
OBEE
$69,676.23
$0.001521
45,817,227 OBEE
$155,631.75
-0.26%
7.21%
-5.94%
1830
AMIO
$69,296.83
$0.001381
50,165,287 AMIO
$21,622.99
-2.07%
4.44%
-11.17%
1831
CRAD
$69,259.36
$0.004855
14,265,943 CRAD
$691.65
59.22%
45.82%
15.01%
1832
BTW
$69,146.09
$0.001904
36,325,371 BTW
$29,248.29
<0.01%
5.07%
-2.49%
1833
VOTE
$68,927.47
$0.001835
37,567,045 VOTE
$8.4744
33.89%
49.92%
80.85%
1834
KLKS
$68,457.21
$0.003777
18,123,330 KLKS
$87,891.13
-3.32%
-9.98%
-0.32%
1835
2GIVE
$68,327.97
$0.0001302
524,584,314 2GIVE
--
0.02%
-0.67%
13.43%
1836
CATT
$68,277.58
$0.00008706
784,234,341 CATT
$336.86
-0.03%
1.14%
-13.87%
1837
BGL
$67,741.41
$0.01137
5,958,880 BGL
$9,288.54
0.02%
1.67%
15.60%
1838
DCTO
$66,691.36
$0.00006716
993,067,232 DCTO
--
0.02%
-0.69%
13.23%
1839
KNDC
$66,663.26
$0.00001218
5,471,056,500 KNDC
$0.3249
-82.89%
-83.02%
7.39%
1840
FOXT
$65,383.44
$0.007547
8,663,499 FOXT
$90,384.04
-1.38%
-8.43%
-5.66%
1841
ECOM
$65,284.81
$0.001007
64,813,301 ECOM *
$222,974.47
-2.24%
-0.08%
3.02%
1842
IXT
$65,243.55
$0.001824
35,778,844 IXT
$0.00000082
-75.96%
-75.96%
-20.60%
1843
GIN
$65,215.25
$0.008124
8,026,998 GIN
$10.94
-0.04%
293.95%
328.76%
1844
STAX
$65,069.40
$0.01367
4,760,975 STAX
$36,239.05
-2.62%
-43.70%
0.00%
1845
SFG
$64,045.15
$0.7543
84,903 SFG
$6,730.53
-0.87%
-2.45%
-1.52%
1846
AC3
$63,954.64
$0.0001302
491,008,312 AC3
--
0.02%
-0.67%
13.43%
1847
ARC
$63,702.97
$0.002214
28,769,185 ARC
$0.00000125
0.02%
-26.58%
-16.16%
1848
ACOIN
$63,408.31
$0.05197
1,220,085 ACOIN
--
0.02%
-0.67%
5.49%
1849
VULC
$62,898.71
$0.0002605
241,450,731 VULC
$0.3468
0.02%
98.67%
13.43%
1850
MLM
$62,671.39
$0.00005181
1,209,529,900 MLM
$80.13
0.15%
-6.57%
12.80%
1851
WGP
$62,493.84
$0.003545
17,630,267 WGP
$6.4478
0.00%
-20.00%
-20.80%
1852
SET
$62,433.87
$0.06498
960,882 SET
$3.8991
-0.04%
256.72%
298.83%
1853
PUT
$61,934.70
$0.0000521
1,188,750,832 PUT
$29.62
-19.99%
-20.53%
-24.38%
1854
HQT
$61,746.11
$0.0006175
100,000,000 HQT
$4,243.68
-2.60%
-1.51%
26.56%
1855
PLURA
$60,932.14
$0.0001302
467,803,193 PLURA
--
0.02%
-0.67%
13.43%
1856
ESCE
$60,441.25
$0.00006716
900,000,000 ESCE
--
0.02%
-0.69%
13.23%
1857
OBITS
$60,425.45
$0.004168
14,497,286 OBITS *
--
0.02%
-16.35%
9.99%
1858
NAVI
$59,635.79
$0.0002459
242,550,845 NAVI
$5,645.91
-0.01%
0.98%
-16.71%
1859
VRS
$59,333.49
$0.04833
1,227,693 VRS
$9,986.18
8.45%
11.98%
20.25%
1860
SAL
$59,196.45
$0.0592
1,000,000 SAL
$7.1255
0.07%
0.22%
0.91%
1861
BCZ
$59,042.78
$0.01902
3,104,198 BCZ
$2,922.29
0.02%
7.41%
-17.99%
1862
XGOX
$59,015.84
$0.0000248
2,379,530,425 XGOX
$53.76
-7.67%
5.11%
106.87%
1863
PDATA
$58,784.83
$0.0001303
451,103,121 PDATA
--
0.09%
-0.59%
13.48%
1864
FIRE
$58,626.57
$2.8395
20,647 FIRE
--
-0.04%
-1.51%
35.27%
1865
LOCI
$58,492.75
$0.001413
41,387,232 LOCI *
--
-1.61%
-3.54%
-21.33%
1866
ARION
$58,285.50
$0.004429
13,161,289 ARION
$11.32
0.02%
2.34%
10.19%
1867
HWC
$58,278.24
$0.002476
23,537,666 HWC
--
0.09%
-0.59%
13.48%
1868
ANC
$57,723.17
$0.02735
2,110,317 ANC
--
0.02%
-0.67%
13.43%
1869
CMM
$57,686.82
$0.001302
44,297,172 CMM
$168.49
0.02%
0.31%
13.42%
1870
ITI
$56,539.63
$1.7669
32,000 ITI
--
0.02%
-2.10%
14.73%
1871
GCR
$55,753.10
$0.000521
107,010,352 GCR *
--
0.02%
-0.67%
13.43%
1872
WEC
$55,700.99
$0.0003909
142,479,441 WEC
$0.02657
0.09%
-25.15%
-26.40%
1873
PLAAS
$55,608.50
$0.003656
15,210,121 PLAAS
--
-0.04%
-77.27%
7.41%
1874
BTCT
$55,498.60
$0.004871
11,393,622 BTCT
$43.72
-0.04%
-8.03%
-7.73%
1875
GXX
$55,484.18
$0.01188
4,669,869 GXX
$283.12
-52.11%
-43.85%
-54.88%
1876
ARQ
$55,295.44
$0.007948
6,956,963 ARQ
$93,442.12
1.73%
-0.58%
-3.86%
1877
CGEN
$54,652.06
$0.0001302
419,588,244 CGEN
$0.04329
0.02%
-0.67%
13.43%
1878
BTDX
$54,474.30
$0.001564
34,835,418 BTDX *
$4.5666
0.09%
-0.59%
-9.22%
1879
SOUL
$54,248.36
$0.0002073
261,728,853 SOUL
$184.51
0.02%
-0.11%
-1.87%
1880
SRCOIN
$54,073.03
$0.0000107
5,052,048,084 SRCOIN
--
0.01%
-45.58%
-9.13%
1881
GRFT
$53,929.04
$0.00009118
591,481,833 GRFT
$9.1176
0.02%
-0.67%
-3.56%
1882
CJ
$52,956.23
$0.0001302
406,568,581 CJ
--
0.02%
-0.67%
13.43%
1883
IMGC
$52,914.32
$0.01081
4,894,010 IMGC
$35,379.58
0.02%
-7.30%
10.79%
1884
GCC
$52,844.49
$0.002605
20,285,537 GCC *
$0.00000292
0.02%
-5.40%
-12.75%
1885
MOJO
$52,769.64
$0.004298
12,276,850 MOJO *
--
0.02%
-0.67%
16.97%
1886
BETHER
$52,639.67
$0.00009343
563,403,203 BETHER
--
-0.04%
-1.51%
7.41%
1887
NETKO
$52,618.23
$0.004689
11,221,490 NETKO
--
-49.99%
-0.67%
-3.92%
1888
HERB
$52,592.88
$0.00000554
9,499,999,999 HERB
$38.26
-0.01%
-0.47%
127.41%
1889
IFOOD
$52,537.85
$0.00002102
2,499,999,990 IFOOD
--
-0.03%
-0.02%
-0.01%
1890
BIRD
$52,463.88
$0.0003213
163,304,439 BIRD
$15.02
-0.01%
-1.11%
6.98%
1891
GOSS
$52,307.30
$0.00161
32,479,221 GOSS
$33.60
0.01%
-27.75%
-12.35%
1892
PGO
$52,191.38
$0.002857
18,271,075 PGO
$120,706.01
-0.44%
-39.56%
-36.20%
1893
ELET
$52,180.53
$0.00999
5,223,113 ELET
$26.21
-2.73%
3.88%
13.64%
1894
XUEZ
$52,083.96
$0.01342
3,880,305 XUEZ
$52,060.39
-16.86%
-6.91%
-5.75%
1895
VLS
$52,033.47
$0.04091
1,271,964 VLS
$299,645.33
-5.71%
-31.79%
-45.06%
1896
RBT
$51,470.51
$0.0002605
197,581,050 RBT
--
0.02%
-0.67%
-24.38%
1897
PXG
$51,061.40
$0.00005107
999,875,000 PXG
$253.95
-0.01%
-1.33%
-1.87%
1898
CDX
$50,870.04
$0.001563
32,546,000 CDX
--
0.02%
-8.31%
0.00%
1899
POP
$50,289.66
$0.00001218
4,127,274,373 POP
$0.0004021
-0.03%
-1.58%
7.39%
1900
ATB
$49,303.34
$0.001173
42,038,227 ATB
$203,453.07
-18.11%
-0.59%
13.48%
1901
ENT
$49,125.86
$0.005603
8,767,026 ENT
--
0.09%
-0.59%
13.48%
1902
VIDZ
$48,953.69
$0.0003907
125,279,775 VIDZ *
--
0.02%
-0.67%
13.43%
1903
BSM
$48,949.92
$0.00002934
1,668,487,942 BSM
$3.0892
0.54%
-2.66%
71.14%
1904
FUZE
$48,884.11
$62.38
784 FUZE
$9,242.46
-3.15%
-11.82%
-3.97%
1905
HB
$48,774.93
$0.0009118
53,495,267 HB
$4.9404
-0.29%
-4.56%
-26.07%
1906
BMH
$48,438.04
$0.0001774
273,039,971 BMH
$1,182.37
0.68%
-4.79%
11.06%
1907
KNT
$48,414.61
$0.00004841
1,000,000,000 KNT
$2.1501
8.34%
0.92%
10.65%
1908
ETI
$48,348.94
$0.0001518
318,472,252 ETI
--
16.60%
15.82%
13.48%
1909
SUPER
$48,216.62
$0.0009118
52,882,926 SUPER
$20.96
0.02%
-64.34%
-55.89%
1910
BTAD
$47,890.83
$0.001042
45,959,906 BTAD
$44.54
0.02%
-24.06%
0.82%
1911
WIZ
$47,305.67
$0.011
4,300,516 WIZ
--
0.00%
0.00%
0.00%
1912
LNC
$46,945.45
$0.0003907
120,140,384 LNC
$0.2345
0.02%
-0.67%
13.43%
1913
NBR
$46,812.64
$0.0003325
140,803,743 NBR
$13.35
30.73%
64.49%
44.78%
1914
SKIN
$46,561.26
$0.000528
88,183,483 SKIN *
$3,186.18
-0.03%
-1.58%
8.22%
1915
UNI
$46,143.33
$0.0004316
106,912,509 UNI
$20.51
0.02%
-0.68%
7.20%
1916
HNB
$45,975.83
$0.001551
29,640,456 HNB
$1,099.71
-0.03%
1.95%
-15.77%
1917
CHEESE
$45,941.32
$0.0001124
408,869,908 CHEESE
$14.90
1.71%
-4.79%
-29.92%
1918
MCC
$45,770.27
$0.00952
4,807,840 MCC
$10,129.75
0.69%
0.81%
-3.82%
1919
ETHPLO
$45,686.65
$0.001047
43,629,480 ETHPLO
$228.57
0.24%
1.69%
15.20%
1920
OSA
$45,255.82
$0.00003256
1,389,796,615 OSA
$1,266.18
4.18%
3.47%
5.02%
1921
BEN
$44,697.53
$0.006385
7,000,000 BEN
$206.62
0.09%
-0.59%
-46.01%
1922
XAP
$44,513.00
$0.0002996
148,585,276 XAP
--
0.02%
-0.67%
-34.78%
1923
STQ
$44,363.27
$0.00000406
10,920,877,605 STQ *
$76.10
-0.04%
-1.51%
7.41%
1924
SSC
$44,359.71
$0.0001137
390,000,000 SSC
--
-0.04%
-1.51%
-11.55%
1925
WEB
$44,019.01
$0.0009858
44,653,049 WEB
$34.74
<0.01%
-54.49%
-34.21%
1926
ULG
$43,720.18
$0.004429
9,871,006 ULG
$24,406.73
0.02%
-11.46%
-31.12%
1927
VSL
$43,491.67
$0.001303
33,390,496 VSL *
--
0.02%
-0.67%
-18.98%
1928
RBIES
$43,411.32
$0.004168
10,415,252 RBIES *
--
0.02%
-0.67%
13.43%
1929
FIII
$42,964.97
$0.00008906
482,404,699 FIII
$420.11
3.46%
-23.29%
-32.07%
1930
TIC
$42,772.99
$0.00000374
11,445,000,000 TIC
--
-0.04%
-1.51%
-3.12%
1931
BCAC
$42,608.80
$0.00009181
464,084,437 BCAC
$268.36
-4.80%
2.65%
-8.16%
1932
AD
$42,521.25
$0.0008043
52,865,797 AD
$5.0737
-0.04%
-7.14%
-11.02%
1933
PHO
$42,489.33
$0.00000116
36,550,920,428 PHO
--
0.28%
6.72%
29.98%
1934
CHESS
$42,227.14
$0.0007815
54,032,769 CHESS *
--
0.02%
-0.67%
-2.78%
1935
MÁS
$42,201.53
$0.0211
2,000,000 MORE *
$292.64
0.02%
1.21%
-6.73%
1936
MFTU
$41,981.36
$0.00003905
1,075,139,615 MFTU
--
<0.01%
-70.22%
-17.80%
1937
CRM
$41,630.42
$0.0009229
45,108,749 CRM
$26.56
-0.50%
6.53%
-9.63%
1938
GCN
$41,098.09
$0.00000024
172,076,810,000 GCN
$6.2815
-24.65%
-7.87%
14.00%
1939
EVIL
$41,069.09
$0.001954
21,020,383 EVIL
$0.0000002
0.02%
-0.67%
13.43%
1940
AIX
$40,455.43
$0.001382
29,274,567 AIX
--
-1.61%
-3.54%
-19.68%
1941
EUNO
$40,323.51
$0.001042
38,696,634 EUNO
$4,893.74
0.02%
13.12%
48.81%
1942
EDRC
$39,725.72
$0.01355
2,931,224 EDRC *
$0.00000394
0.09%
11.14%
42.19%
1943
DFT
$39,077.19
$0.004483
8,715,912 DFT *
--
-6.95%
-7.59%
-2.39%
1944
SYBC
$39,068.64
$0.003829
10,202,292 SYBC *
$467.14
0.02%
0.70%
3.24%
1945
MPT
$38,980.37
$0.03025
1,288,768 MPT
$33,244.88
-24.72%
231.03%
174.94%
1946
UCN
$38,582.47
$0.0001264
305,346,957 UCN
$14,354.03
3.28%
2.56%
10.81%
1947
KIND
$38,154.75
$0.0009031
42,246,693 KIND
$2,661.98
-0.01%
5.23%
24.82%
1948
XCON
$37,587.54
$0.0009639
38,996,796 XCON
$32.36
0.02%
24.59%
16.58%
1949
BTCF
$37,476.75
$0.002433
15,401,715 BTCF
--
-0.04%
-1.51%
7.41%
1950
XGM
$37,032.38
$0.0002752
134,558,580 XGM
$380.37
0.02%
2.99%
7.36%
1951
ZEUS
$36,470.46
$0.00000052
70,000,000,000 ZEUS
$4.4113
0.02%
32.45%
13.43%
1952
IRD
$36,229.95
$0.001789
20,256,627 IRD
$3.0368
-1.15%
-4.69%
-28.67%
1953
AREPA
$35,657.25
$0.002095
17,022,878 AREPA
$72.51
0.02%
37.70%
27.53%
1954
ZUR
$34,250.86
$0.0003907
87,653,034 ZUR
--
0.02%
-0.67%
13.43%
1955
BTCV
$34,076.10
$0.008597
3,963,900 BTCV
$9.7896
0.02%
254.38%
292.23%
1956
ACE
$33,891.59
$0.002802
12,095,419 ACE *
$5.5173
-0.03%
-22.65%
-38.33%
1957
IMPL
$33,690.06
$0.00404
8,339,705 IMPL
$0.1302
0.09%
-0.59%
21.31%
1958
MOIN
$33,629.51
$0.003517
9,562,546 MOIN *
--
0.02%
-0.67%
33.15%
1959
BURN
$33,514.00
$0.0000285
1,176,104,524 BURN
$16,265.18
-0.03%
-14.35%
-16.43%
1960
BIT
$33,427.52
$0.00009753
342,725,114 BIT
--
-0.04%
-1.51%
-84.14%
1961
GRIMM
$33,052.33
$0.0005463
60,501,300 GRIMM
$13.29
0.01%
-16.72%
25.03%
1962
PFR
$32,926.90
$0.0008368
39,347,537 PFR
$1,746.09
3.48%
2.47%
3.88%
1963
LFC
$32,853.81
$0.00003628
905,666,529 LFC
$3,634.50
-0.04%
-1.51%
-0.96%
1964
CARE
$32,706.70
$0.0002084
156,939,971 CARE
--
0.02%
-0.67%
202.47%
1965
ITL
$32,562.91
$0.0000013
24,999,999,998 ITL *
$0.1875
0.02%
-0.67%
-43.29%
1966
ADZ
$32,465.68
$0.0006516
49,827,043 ADZ
--
0.09%
-0.59%
13.48%
1967
NRVE
$32,419.55
$0.0003933
82,428,004 NRVE
--
0.23%
-2.46%
2.68%
1968
DATP
$32,292.62
$0.00000273
11,820,620,222 DATP
$0.2999
<0.01%
-0.81%
-1.53%
1969
XRA
$31,898.41
$0.0002605
122,449,162 XRA *
$6.2521
0.02%
-0.67%
13.43%
1970
ETX
$31,837.61
$0.000365
87,225,579 ETX
$365.40
0.52%
-2.46%
90.39%
1971
BTCL
$31,664.17
$0.001693
18,700,000 BTCL
$11.40
8.35%
-7.76%
-18.08%
1972
IFX24
$30,438.28
$0.01015
3,000,000 IFX24
--
-0.01%
-1.12%
24.44%
1973
GB
$30,408.30
$0.001954
15,563,873 GB
$0.00000052
0.02%
24.17%
41.78%
1974
JOINT
$30,095.59
$0.001353
22,248,085 JOINT
$847.16
-0.04%
16.30%
40.26%
1975
LST
$29,431.85
$0.0004487
65,590,200 LST
$2.1898
-0.03%
10.52%
141.54%
1976
KWH
$29,369.03
$0.00001625
1,807,438,681 KWH
$193,866.92
-0.04%
-1.51%
7.41%
1977
GLT
$29,260.81
$0.0002605
112,324,050 GLT
$3.7118
0.02%
-11.55%
10.03%
1978
onLEXpa
$28,735.71
$0.0001017
282,612,364 onLEXpa
$55,174.71
0.08%
8.58%
-3.66%
1979
DOGEFI
$28,560.58
$0.02856
1,000,000 DOGEFI
$30,914.93
-3.18%
16.28%
-46.60%
1980
ELTCOIN
$28,516.95
$0.0003169
90,000,000 ELTCOIN
$2,966.04
3.96%
2.43%
13.21%
1981
CCH
$28,260.53
$0.00001772
1,594,527,406 CCH
$57,804.66
0.00%
0.00%
1.22%
1982
ASA
$28,229.41
$0.0001278
220,932,400 ASA
$16.16
0.00%
-0.07%
8.98%
1983
BERN
$27,848.37
$0.0003909
71,234,301 BERN
--
0.09%
-0.59%
13.48%
1984
BTNT
$27,335.28
$0.001433
19,078,647 BTNT
$182,468.08
0.02%
-0.67%
3.97%
1985
NCP
$27,295.94
$0.0002605
104,781,546 NCP
$5.7747
0.02%
-0.67%
13.43%
1986
GPT
$27,057.06
$0.0003331
81,227,046 GPT
--
-0.04%
-2.70%
14.38%
1987
MICRO
$26,330.04
$0.00000146
17,999,261,364 MICRO
$3,773.52
-0.04%
-1.54%
37.74%
1988
TIT
$26,117.86
$0.0003907
66,839,488 TIT
--
0.02%
-0.67%
13.43%
1989
VME
$26,072.63
$0.0001464
178,048,389 VME
--
0.00%
-0.95%
-65.79%
1990
MAY
$26,055.02
$0.0002605
100,018,000 MAY
--
0.02%
-0.67%
13.43%
1991
CSTL
$25,721.47
$0.001303
19,747,518 CSTL
$0.13
0.02%
-9.70%
-5.48%
1992
ITT
$25,568.14
$0.002605
9,814,899 ITT
$11,339.70
0.02%
-0.67%
26.03%
1993
RPI
$25,567.38
$0.00002606
980,995,040 RPI
$7.0974
0.09%
-0.59%
-24.35%
1994
XGS
$25,499.19
$0.002345
10,876,036 XGS
$23.40
0.02%
5.18%
45.83%
1995
CMCT
$25,185.91
$0.00000126
20,000,000,000 CMCT
--
-0.04%
-1.51%
7.41%
1996
STAK
$24,873.10
$0.001043
23,858,907 STAK
$66.76
0.09%
59.06%
81.57%
1997
PRIV
$24,765.35
$0.0015
16,508,939 PRIV
$1.0128
-0.05%
-6.18%
-6.69%
1998
XDNA
$24,679.27
$0.002993
8,245,342 XDNA
$88.81
0.02%
-3.72%
-10.12%
1999
NOBS
$24,578.85
$0.00002555
962,050,271 NOBS
$2,594.05
-0.03%
-5.57%
-16.26%
2000
WAGE
$24,519.77
$0.000521
47,062,308 WAGE
$0.03484
0.02%
-0.67%
13.43%
2001
MCPC
$24,363.13
$0.002586
9,422,558 MCPC
$10.73
0.09%
-2.38%
18.59%
2002
STEEP
$23,641.36
$0.0001302
181,505,253 STEEP
$2.0421
0.02%
-0.67%
14.29%
2003
STAC
$23,631.39
$0.0000691
342,007,189 STAC
--
-1.61%
-3.54%
-7.39%
2004
XPY
$23,436.20
$0.001954
11,995,342 XPY
--
0.02%
-0.67%
13.43%
2005
KWATT
$23,351.24
$0.0003818
61,152,763 KWATT
$8,863.46
-0.04%
-10.12%
65.51%
2006
WRC
$23,209.26
$0.0001303
178,103,291 WRC
$10.98
0.09%
-0.59%
13.48%
2007
PYRO
$23,150.03
$0.00002844
814,118,380 PYRO
$1.3809
-62.22%
30.55%
-96.46%
2008
EXO
$22,973.60
$0.04931
465,899 EXO
$975.79
1.26%
-5.98%
-11.60%
2009
SMC
$22,714.79
$0.0007815
29,065,265 SMC
--
0.02%
-0.67%
13.43%
2010
SPD
$22,520.48
$0.001955
11,521,178 SPD
--
0.09%
-0.59%
13.48%
2011
CPU
$22,346.98
$0.0006513
34,313,550 CPU
$12.16
0.02%
-17.22%
13.43%
2012
HVCO
$22,186.47
$0.01485
1,494,171 HVCO *
--
0.02%
-0.67%
13.43%
2013
NTR
$22,158.91
$0.01036
2,139,819 NTR
--
0.03%
-1.04%
26.08%
2014
BNC
$21,902.40
$0.00004221
518,931,721 BNC
--
-0.04%
-1.51%
-45.17%
2015
SPR
$21,813.03
$0.001955
11,159,260 SPR
--
0.09%
-0.59%
13.48%
2016
ANON
$21,760.31
$0.002866
7,593,802 ANON
$9.9429
0.02%
-4.99%
-4.02%
2017
BLOC
$21,590.49
$0.001303
16,575,982 BLOC
--
0.02%
-0.67%
3.11%
2018
CLC
$21,391.16
$0.001824
11,730,676 CLC
$18.67
0.02%
-0.67%
32.33%
2019
ENTS
$21,388.22
$0.0000013
16,420,688,682 ENTS
$0.003889
0.02%
-0.67%
-43.29%
2020
DRM
$21,139.18
$0.008076
2,617,660 DRM
--
0.02%
-0.67%
35.24%
2021
NPLC
$20,814.25
$0.00004429
469,946,471 NPLC
--
-0.01%
-1.12%
-11.61%
2022
B2G
$20,616.97
$0.0003907
52,761,896 B2G
--
0.02%
-0.67%
70.14%
2023
BTCN
$20,401.26
$0.001694
12,042,711 BTCN
$0.2473
0.09%
-7.69%
5.37%
2024
XLMX
$20,253.41
$0.00002437
830,961,565 XLMX
--
-0.04%
-1.51%
-7.94%
2025
KTS
$20,252.62
$0.02802
722,904 KTS
$473.29
5.98%
-5.56%
-18.85%
2026
CTL
$20,002.71
$0.001824
10,969,269 CTL
--
0.02%
-0.67%
13.43%
2027
JADE
$19,920.18
$0.0003545
56,200,000 JADE
$4.2056
-17.85%
-15.83%
-22.83%
2028
PLAT
$19,683.69
$0.0003304
59,566,902 PLAT
$6,303.48
-0.03%
0.08%
28.30%
2029
FGC
$19,048.49
$0.001173
16,241,597 FGC
$5.1843
0.09%
-10.53%
-53.58%
2030
KEMA
$19,037.77
$0.0007815
24,360,241 KEMA
$77.60
0.02%
35.46%
70.14%
2031
FBN
$18,698.87
$0.00003308
565,241,486 FBN
$141.39
-1.55%
10.76%
-3.24%
2032
GIO
$18,633.13
$0.0002583
72,128,521 GIO
$67.26
3.05%
3.09%
20.09%
2033
HSN
$18,584.56
$0.0001511
122,987,866 HSN
$3.4172
-0.03%
-2.60%
-74.19%
2034
IBTC
$18,403.57
$0.0003681
49,993,999 IBTC
--
0.03%
5.00%
4.61%
2035
CYMT
$17,701.20
$0.00000117
15,100,000,000 CYMT
$0.1198
0.02%
-0.67%
-14.93%
2036
DTRC
$17,561.71
$0.0001099
159,756,076 DTRC
--
-1.61%
-3.54%
-19.68%
2037
ZNT
$17,550.89
$0.00000146
12,001,366,640 ZNT
$3,124.66
-2.74%
-4.17%
-28.40%
2038
XBTC21
$17,458.30
$0.02201
793,108 XBTC21
$0.00000381
0.02%
0.52%
25.29%
2039
YTN
$17,045.64
$0.0007
24,350,077 YTN
$61.19
0.02%
6.77%
-12.91%
2040
FUZZ
$16,985.92
$0.003517
4,829,945 FUZZ
$0.00000077
0.02%
-0.67%
13.43%
2041
DOW
$16,937.66
$0.00143
11,845,266 DOW
--
-0.04%
-1.51%
-38.22%
2042
POST
$16,534.91
$0.001042
15,868,233 POST *
--
0.02%
-0.67%
-9.26%
2043
JUP
$16,532.68
$0.0001302
126,928,767 JUP *
$0.6027
-49.99%
-91.72%
-77.18%
2044
MCC
$16,359.91
$0.0001378
118,694,616 MCC
$1,277.61
0.80%
-0.63%
-5.12%
2045
NRP
$16,251.00
$0.00000171
9,497,994,014 NRP
$3,830.34
-0.04%
-1.63%
0.94%
2046
PKB
$16,141.24
$0.003388
4,764,026 PKB *
--
0.09%
-0.59%
13.48%
2047
SCRIV
$16,114.97
$0.0006513
24,744,362 SCRIV
$16.24
0.02%
0.96%
13.43%
2048
LTCR
$15,748.86
$0.000521
30,227,750 LTCR
--
0.02%
-0.67%
51.24%
2049
HELP
$15,616.54
$0.001286
12,147,167 HELP
$38,844.24
-0.08%
-0.52%
11.95%
2050
CALL
$15,311.44
$0.0001954
78,368,515 CALL
$8.7718
0.02%
-0.67%
112.67%
2051
DSR
$14,713.79
$0.001433
10,269,488 DSR
$10,323.74
-8.32%
-27.16%
24.77%
2052
ENTRC
$14,600.28
$0.004429
3,296,850 ENTRC
--
0.02%
-0.67%
13.43%
2053
XCO
$14,518.47
$0.001172
12,384,976 XCO *
--
0.02%
-0.67%
13.43%
2054
BLC
$14,502.43
$0.000521
27,835,403 BLC
$0.4393
0.02%
15.46%
37.66%
2055
ROCO
$14,357.23
$0.009383
1,530,201 ROCO
$4.3194
0.09%
5.26%
-17.47%
2056
XIND
$14,270.81
$0.00001303
1,095,633,424 XIND
--
0.02%
-0.67%
13.43%
2057
VOT
$14,253.03
$0.0001302
109,426,875 VOT
$1.3915
0.04%
-0.67%
13.43%
2058
SHVR
$14,192.00
$0.0002606
54,453,298 SHVR
--
0.09%
-0.59%
13.48%
2059
NEVA
$14,113.42
$0.002605
5,417,750 NEVA
$0.00000041
0.02%
-60.27%
-55.81%
2060
TCH
$14,090.11
$0.0002559
55,056,178 TCH
$92,001.70
10.49%
-4.54%
-10.93%
2061
SIGT
$14,063.63
$0.0001302
107,972,766 SIGT
--
0.02%
-0.67%
13.43%
2062
IMP
$13,971.80
$0.001827
7,648,853 IMP
$13,224.55
-17.80%
-1.77%
-6.95%
2063
GSR
$13,959.07
$0.01055
1,323,087 GSR
$2.3273
0.02%
7.28%
10.69%
2064
ONX
$13,946.41
$0.0001302
107,072,781 ONX
--
0.02%
-0.67%
-43.29%
2065
ICOB
$13,943.24
$0.0001302
107,048,455 ICOB *
--
0.02%
-0.67%
13.43%
2066
DMB
$13,829.33
$0.0001302
106,173,958 DMB
$0.08896
0.02%
-0.67%
13.43%
2067
SPK
$13,667.28
$0.001541
8,866,987 SPK
$1.0562
0.02%
-17.98%
33.92%
2068
ARCT
$13,631.59
$0.0001302
104,655,777 ARCT
--
0.02%
-0.67%
13.43%
2069
XUN
$13,420.19
$0.00006542
205,141,436 XUN
--
0.02%
-0.67%
13.47%
2070
SPT
$13,405.27
$0.00001117
1,199,987,500 SPT
$3,822.08
-2.52%
-3.96%
10.62%
2071
ORE
$13,356.63
$0.002606
5,124,807 ORE
$5.6814
0.09%
10.46%
41.85%
2072
EGX
$13,122.92
$0.0003907
33,583,500 EGX
$138.06
0.02%
-25.50%
-14.93%
2073
HLX
$12,553.15
$0.1789
70,160 HLX
$3,935.98
0.81%
1.63%
9.82%
2074
KAASO
$12,420.72
$0.0001056
117,599,999 KAASO
$2.4643
-0.04%
-14.64%
-78.35%
2075
GPKR
$12,334.16
$0.002345
5,260,826 GPKR
$4,686.44
0.02%
-0.67%
7.49%
2076
TAJ
$12,293.29
$0.0006513
18,876,213 TAJ
$3.1506
0.02%
-0.67%
13.43%
2077
JS
$12,283.45
$0.001537
7,991,996 JS *
--
0.02%
-0.67%
13.43%
2078
GETX
$12,186.73
$0.00004062
300,000,000 GETX
--
-0.04%
-1.51%
-2.36%
2079
EVC
$12,137.99
$0.01349
900,000 EVC
--
-0.04%
-3.55%
5.81%
2080
CFL
$11,986.56
$0.0001302
92,026,159 CFL
--
0.02%
-0.67%
13.43%
2081
NZL
$11,627.21
$0.0007815
14,877,885 NZL
$67.04
0.02%
19.20%
13.43%
2082
MXT
$11,410.76
$0.002606
4,378,195 MXT
$2.7535
0.09%
-0.59%
-18.94%
2083
EVT
$10,939.56
$0.0004837
22,614,716 EVT
$0.5604
-64.64%
-79.32%
-61.60%
2084
CF
$10,836.50
$0.004429
2,446,961 CF
--
0.02%
-0.67%
13.43%
2085
BOST
$10,814.51
$0.0009122
11,855,487 BOST
$0.01824
0.09%
-0.59%
-0.70%
2086
TM2
$10,577.06
$0.00003222
328,320,714 TM2
$35.26
0.10%
-3.38%
-35.54%
2087
XMCT
$10,538.52
$0.0001001
105,319,790 XMCT
--
-0.03%
-0.02%
-0.01%
2088
DTC
$10,345.33
$0.0002605
39,712,849 DTC
$3.3450
0.02%
-0.67%
126.85%
2089
KKC
$10,342.45
$0.000521
19,850,906 KKC
$8.7718
0.02%
-0.67%
51.24%
2090
FTXT
$10,238.19
$0.00000301
3,406,412,461 FTXT
$6,040.90
23.30%
30.06%
-11.70%
2091
C2
$10,191.67
$0.0001302
78,245,975 C2 *
--
0.02%
-0.67%
13.43%
2092
CNT
$10,115.84
$0.0001302
77,663,826 CNT
$0.0000001
0.02%
-0.67%
13.43%
2093
RUPX
$10,086.05
$0.0006252
16,132,310 RUPX
--
0.02%
-0.67%
29.63%
2094
DRAGON
$10,033.37
$0.00008002
125,379,539 DRAGON
--
0.05%
1.67%
167.56%
2095
COU
$10,023.77
$0.00000061
16,450,304,122 COU
$0.001706
-0.04%
5.52%
-57.60%
2096
KUN
$10,007.21
$5.0036
2,000 KUN
$100.07
-0.03%
-14.98%
-14.83%
2097
VOCO
$10,000.96
$0.00000001
999,375,710,075 VOCO
--
-0.03%
-0.02%
-0.01%
2098
AKA
$9,991.60
$0.000521
19,177,485 AKA
$3.1608
0.02%
-20.53%
-9.26%
2099
BUL
$9,858.00
$0.008992
1,096,353 BUL
$17.93
0.09%
8.88%
18.64%
2100
AMS
$9,808.32
$0.0001954
50,201,886 AMS
--
0.02%
-0.67%
13.43%
2101
IBS
$9,792.85
$0.01653
592,455 IBS
$9,486.36
-0.52%
-16.20%
-20.04%
2102
GDR
$9,743.63
$0.0000391
249,181,440 GDR
$63.70
-0.01%
-0.02%
-49.55%
2103
KNT
$9,542.15
$0.00002843
335,625,000 KNT
$5.4000
-0.03%
-1.58%
7.39%
2104
GALI
$9,363.74
$0.000482
19,428,483 GALI
$29.72
7.99%
3.66%
11.74%
2105
UVU
$9,166.18
$0.00001042
879,660,283 UVU
$120.99
0.02%
-33.78%
-24.38%
2106
MST
$9,035.65
$0.01433
630,343 MST
--
0.09%
-0.59%
13.48%
2107
AGLT
$8,875.15
$0.0001
88,751,539 AGLT
--
0.00%
0.00%
0.00%
2108
XPTX
$8,722.16
$0.004038
2,160,126 XPTX
--
0.02%
-0.67%
-23.56%
2109
TVNT
$8,694.73
$0.004038
2,153,333 TVNT
$3,783.70
0.02%
-0.67%
17.21%
2110
APR
$8,644.93
$0.0006513
13,274,195 APR
$2,979.96
0.02%
-0.67%
13.43%
2111
BSTN
$8,599.30
$0.00000183
4,704,185,603 BSTN
--
-0.04%
-1.51%
-64.46%
2112
BTRN
$8,592.15
$0.0001302
65,965,771 BTRN
$52.10
0.02%
-50.33%
13.43%
2113
ARB
$8,463.79
$0.0007815
10,830,050 ARB
--
0.02%
-0.67%
13.43%
2114
NYEX
$8,165.57
$0.0002605
31,345,370 NYEX
$0.2605
0.02%
-0.67%
13.43%
2115
EUC
$8,086.38
$0.0006513
12,416,554 EUC
--
0.02%
-0.67%
13.43%
2116
COMP
$7,984.66
$0.00000015
53,731,717,830 COMP
$0.7074
-0.42%
0.29%
-22.86%
2117
DFS
$7,979.16
$0.001442
5,532,031 DFS
$24.43
0.07%
-76.82%
-72.08%
2118
QBC
$7,857.85
$0.001172
6,703,138 QBC
--
0.02%
-0.67%
13.43%
2119
CFUN
$7,834.47
$0.00001824
429,429,737 CFUN *
--
0.09%
-0.59%
13.48%
2120
LBTC
$7,539.05
$0.0002605
28,940,333 LBTC
--
0.02%
-0.67%
13.43%
2121
BRIA
$7,434.31
$0.01
743,431 BRIA
--
0.00%
0.00%
0.00%
2122
ZYD
$7,319.43
$0.001172
6,243,840 ZYD
$0.00000137
0.02%
-0.67%
-31.94%
2123
VEC2
$7,193.04
$0.0003909
18,399,311 VEC2
--
0.09%
-0.59%
13.48%
2124
STREAM
$7,052.26
$0.0005213
13,529,414 STREAM *
$24.35
-19.93%
5.64%
-11.56%
2125
XENO
$6,951.17
$0.001303
5,336,725 XENO
$0.1303
0.02%
-0.67%
13.43%
2126
XTA
$6,923.37
$0.001195
5,791,868 XTA
$1,452.37
12.32%
-25.62%
-59.22%
2127
CAB
$6,838.21
$0.0006513
10,499,996 CAB *
--
0.02%
-0.67%
13.43%
2128
BECN
$6,826.61
$0.01304
523,676 BECN
$291.27
0.02%
-14.30%
8.52%
2129
MRI
$6,616.13
$0.001928
3,432,003 MRI
$276.20
0.51%
-1.80%
2.22%
2130
CCN
$6,584.26
$0.00000406
1,620,841,876 CCN
$0.4062
-0.04%
-94.17%
-92.01%
2131
NAT
$6,564.14
$0.00004062
161,588,985 NAT
--
-0.04%
15.87%
35.96%
2132
VOLT
$6,481.86
$0.0003907
16,588,056 VOLT
--
0.02%
-0.67%
240.28%
2133
YLC
$6,471.02
$0.0002194
29,499,388 YLC
$6,759.02
-0.04%
0.35%
-1.70%
2134
BIT
$6,447.28
$0.00007815
82,497,698 BIT
--
0.02%
198.00%
-26.88%
2135
SOVE
$6,445.62
$0.0007815
8,248,099 SOVE
$165.43
-14.21%
-0.13%
-2.39%
2136
CCO
$6,303.96
$0.003708
1,699,999 CCO
$15.15
-0.03%
-1.36%
4.19%
2137
XMV
$6,128.95
$0.00227
2,700,000 XMV
$232.03
0.09%
9.21%
-23.24%
2138
DLC
$5,930.82
$0.0006513
9,106,714 DLC
--
0.02%
-0.67%
13.43%
2139
ABST
$5,840.65
$0.00002031
287,557,931 ABST
$0.4062
-75.39%
-1.38%
-40.33%
2140
PXI
$5,713.31
$0.0002605
21,931,815 PXI
--
0.02%
-0.67%
13.43%
2141
MILO
$5,621.64
$0.000521
10,789,954 MILO
--
0.02%
-0.67%
13.43%
2142
CXT
$5,615.93
$0.0006513
8,623,200 CXT
--
0.02%
-0.67%
13.43%
2143
IMS
$5,597.16
$0.001043
5,368,934 IMS
--
0.09%
-0.59%
13.48%
2144
SIG
$5,468.59
$0.00002475
220,972,801 SIG
$0.1698
0.02%
3.70%
26.77%
2145
SCS
$5,464.89
$0.009508
574,745 SCS
--
0.02%
-0.67%
-8.00%
2146
SANDG
$5,402.24
$0.001763
3,064,800 SANDG
--
4.12%
3.41%
-9.71%
2147
TOTO
$5,386.44
$0.0000013
4,133,323,630 TOTO
$29.75
0.09%
-96.25%
-64.68%
2148
TREX
$5,257.44
$0.00000522
1,006,849,553 TREX
$0.5229
0.02%
-60.18%
-54.53%
2149
QUAN
$5,181.33
$0.0001302
39,779,347 QUAN
--
0.02%
-0.67%
-43.29%
2150
BXC
$5,160.16
$0.008598
600,147 BXC
$70,136.90
0.02%
-0.67%
-34.90%
2151
XOV
$5,070.31
$0.00003656
138,683,802 XOV
$42,118.78
-0.04%
-1.51%
-12.12%
2152
BSC
$5,062.77
$0.0009122
5,550,102 BSC
--
0.09%
-0.59%
13.48%
2153
PNX
$5,053.30
$0.0001042
48,495,525 PNX
$3.4534
0.02%
-84.52%
-80.91%
2154
PAYX
$4,915.23
$0.00004468
109,998,018 PAYX
$52,200.29
9.96%
54.77%
-1.55%
2155
DOLLAR
$4,752.04
$0.1376
34,538 DOLLAR
--
191.05%
192.28%
222.96%
2156
CREVA
$4,742.21
$0.0001303
36,390,750 CREVA
--
0.09%
-0.59%
13.48%
2157
PAXEX
$4,728.16
$0.0002691
17,571,745 PAXEX
$4.1475
0.08%
-2.25%
-21.89%
2158
GEX
$4,681.13
$0.001792
2,612,051 GEX
$9.2488
-0.84%
-25.94%
-21.97%
2159
APC
$4,554.59
$0.0001301
35,000,000 APC
$0.8931
1.49%
4.51%
14.13%
2160
ATH
$4,418.67
$0.0001302
33,924,110 ATH
--
0.02%
-0.67%
13.43%
2161
MASH
$4,376.46
$0.0001381
31,686,740 MASH
--
-0.04%
-9.50%
-6.36%
2162
SONG
$4,241.68
$0.0001302
32,565,300 SONG
--
0.02%
-0.67%
13.43%
2163
UNIT
$4,240.10
$0.0002658
15,949,110 UNIT
$4,701.17
0.00%
11.11%
78.62%
2164
RAGNA
$4,230.22
$0.0002605
16,238,639 RAGNA
$1.2210
0.02%
-0.67%
-43.29%
2165
EBK
$4,072.47
$0.00004468
91,137,865 EBK
$0.7319
-0.04%
-1.51%
-97.48%
2166
VIVID
$4,010.47
$0.000521
7,697,539 VIVID
--
0.02%
-0.67%
13.43%
2167
1X2
$3,988.54
$0.0007815
5,103,634 1X2
--
0.02%
-0.67%
13.43%
2168
VLT
$3,759.87
$0.006776
554,855 VLT
--
0.09%
-0.59%
43.93%
2169
LABX
$3,746.85
$0.009248
405,158 LABX
$158.01
0.02%
3.72%
13.43%
2170
MNP
$3,713.41
$0.001694
2,191,996 MNP
--
0.09%
-0.59%
13.48%
2171
MEDIC
$3,635.90
$0.00001219
298,349,398 MEDIC
$13.44
-0.04%
-1.51%
-46.30%
2172
COAL
$3,516.79
$0.0007815
4,500,000 COAL
--
0.02%
-0.67%
-31.94%
2173
PEX
$3,514.92
$0.001433
2,453,240 PEX
--
0.02%
-0.67%
13.43%
2174
BITS
$3,478.25
$0.00000001
347,574,541,555 BITS
--
-0.03%
-0.02%
-0.01%
2175
ALLBI
$3,478.21
$0.00001955
177,953,552 ALLBI
$0.2524
17.02%
-25.47%
-14.90%
2176
SHB
$3,436.03
$0.00534
643,413 SHB
$23.09
0.02%
-23.16%
-56.90%
2177
CMT
$3,296.94
$0.003777
872,830 CMT
--
0.02%
-0.67%
13.43%
2178
ICON
$3,243.47
$0.005471
592,894 ICON *
--
0.02%
-0.67%
28.75%
2179
ALX
$3,204.27
$0.0001544
20,757,685 ALX
--
-0.04%
-1.51%
7.41%
2180
NUKO
$3,126.26
$0.0002605
12,000,829 NUKO
--
0.02%
-0.67%
13.43%
2181
STR
$2,974.95
$0.001954
1,522,669 STR
--
0.02%
-0.67%
30.88%
2182
KZC
$2,963.68
$0.001895
1,563,996 KZC
--
0.41%
0.07%
7.85%
2183
CNNC
$2,903.57
$0.001172
2,476,893 CNNC
--
0.02%
-0.67%
27.60%
2184
WLO
$2,863.99
$0.00006652
43,057,496 WLO
$6.0223
0.52%
497.49%
-88.06%
2185
CYL
$2,776.52
$0.00492
564,377 CYL
$70,041.39
-18.30%
-7.35%
8.16%
2186
EVOS
$2,763.10
$0.0002605
10,606,778 EVOS
$2.2028
0.02%
-0.67%
13.43%
2187
NOTE
$2,742.89
$0.00002031
135,043,262 NOTE
$0.1218
-0.04%
-73.23%
7.41%
2188
QBIC
$2,697.07
$0.0005758
4,684,176 QBIC
--
0.05%
-0.33%
7.21%
2189
WBB
$2,677.57
$0.01472
181,919 WBB
--
0.02%
-0.67%
13.43%
2190
BENJI
$2,641.00
$0.0001302
20,276,099 BENJI
--
0.02%
-0.67%
13.43%
2191
LTCU
$2,552.24
$0.002475
1,031,300 LTCU
--
0.02%
-0.67%
13.43%
2192
INNBCL
$2,465.50
$0.00000069
3,570,727,162 INNBCL
$105.56
-1.20%
-4.85%
-38.88%
2193
LUNA
$2,444.92
$0.001433
1,706,429 LUNA
$0.00000019
-73.17%
-73.98%
-71.64%
2194
SONO
$2,443.96
$0.001172
2,084,823 SONO
$1.7373
0.02%
-0.67%
-21.47%
2195
IBANK
$2,359.36
$0.0005213
4,526,324 IBANK
--
0.09%
-0.59%
13.48%
2196
PLNC
$2,225.95
$0.0001302
17,089,600 PLNC
--
0.02%
-0.67%
13.43%
2197
ICT
$2,076.21
$0.00000406
511,099,276 ICT
--
-0.04%
-1.51%
7.41%
2198
SIM
$1,835.73
$0.00002605
70,468,612 SIM
--
0.02%
-0.67%
-43.29%
2199
SLV
$1,806.60
$0.00001204
150,009,999 SLV *
$138.88
0.10%
27.00%
-1.80%
2200
HELP
$1,729.57
$0.0732
23,628 HELP
$11.16
4.09%
-17.54%
-23.57%
2201
ELD
$1,433.62
$0.0003677
3,899,312 ELD
$712.55
0.07%
-3.08%
11.08%
2202
P2PX
$1,416.03
$0.00003249
43,579,999 P2PX
--
-0.03%
-12.52%
-4.54%
2203
DASHG
$1,378.47
$0.0005992
2,300,683 DASHG
--
0.02%
-0.67%
-11.57%
2204
SOCC
$1,370.69
$0.0001303
10,518,425 SOCC
$0.00000046
0.09%
-50.29%
13.48%
2205
MOX
$1,309.68
$0.0002605
5,027,488 MOX
$5.3941
0.02%
-0.67%
13.43%
2206
CONX
$1,260.84
$0.001694
744,266 CONX
$0.00000064
0.09%
-7.69%
13.48%
2207
NANOX
$1,233.48
$15,760.47
0 NANOX
--
0.02%
-0.67%
-21.57%
2208
STO
$1,133.17
$0.00000406
278,998,364 STO
--
-0.03%
-1.58%
-46.31%
2209
THAR
$1,115.91
$0.00143
780,537 THAR
--
-0.03%
-1.58%
7.39%
2210
LTK
$937.70
$0.00000001
93,798,013,228 LTK
$15.25
-0.02%
-0.05%
-0.07%
2211
DIN
$932.39
$0.0001042
8,947,929 DIN
$0.9909
0.02%
13.52%
-56.79%
2212
PONZI
$785.12
$0.0009118
861,099 PONZI
$0.00000111
0.02%
-13.08%
13.43%
2213
AAA
$612.92
$0.00004062
15,090,818 AAA
$0.6499
-0.03%
-57.92%
-52.65%
2214
ARGUS
$448.93
$0.0003909
1,148,324 ARGUS
--
0.09%
-0.59%
13.48%
2215
QNO
$420.13
$0.0003907
1,075,172 QNO
$0.0195
0.02%
-0.67%
70.14%
2216
FLT
$420.00
$0.00000013
3,350,000,000 FLT
$7,895.04
-0.05%
-1.85%
-0.74%
2217
BENZ
$409.45
$0.00006871
5,958,969 BENZ
$340.99
0.16%
28.15%
5.87%
2218
WXC
$403.78
$0.00001303
31,000,000 WXC
$0.0007799
0.02%
-0.67%
13.43%
2219
NBXC
$353.06
$0.001824
193,524 NBXC
$6.8686
7.79%
-0.62%
-16.38%
2220
INNBC
$324.86
$0.00000301
107,802,983 INNBC *
$14,171.02
1.31%
-28.33%
-40.75%
2221
DTEM
$167.00
$0.00002605
6,410,512 DTEM
--
0.02%
-0.67%
13.43%
2222
HMC
$146.20
$0.0002605
561,235 HMC
$0.00000015
0.02%
-0.67%
13.43%
2223
WETH
--
$406.21
? WETH
$158,313,196.44
0.03%
-1.35%
7.56%
2224
ETHBULL
--
$530.09
? ETHBULL
$75,311,414.10
0.14%
-4.25%
20.97%
2225
BTC3L
--
$6.6202
? BTC3L
$36,953,364.34
-0.86%
4.40%
284.85%
2226
QBZ
--
$0.01397
? QBZ
$34,230,786.62
-3.87%
-14.42%
-4.51%
2227
ETH3L
--
$2.4264
? ETH3L
$24,630,300.75
-0.58%
-16.60%
9.61%
2228
CDAI
--
$0.02065
? CDAI *
$23,337,202.33
-1.34%
-0.13%
-0.98%
2229
BTCV
--
$89.54
? BTCV
$20,311,950.80
1.21%
6.13%
-10.79%
2230
PLA
--
$0.1905
? PLA
$10,057,069.90
0.47%
8.59%
0.00%
2231
LINKDOWN
--
$0.2492
? LINKDOWN
$9,695,757.30
-2.38%
10.16%
-30.84%
2232
TON
--
$3.2877
? TON
$9,276,551.93
0.13%
1.91%
2.74%
2233
CTC
--
$0.0283
? CTC
$8,505,226.00
<0.01%
8.35%
171.18%
2234
EURX
--
$1.1871
? EURX
$8,051,688.29
0.03%
0.00%
1.53%
2235
FAIR
--
$0.005534
? FAIR
$7,717,911.86
-0.03%
-0.74%
-0.01%
2236
BKK
--
$0.142
? BKK
$7,095,833.45
-0.29%
1.46%
31.82%
2237
BTC3S
--
$1.8178
? BTC3S
$6,836,590.24
-0.36%
-6.86%
-19.14%
2238
RFUEL
--
$0.07266
? RFUEL *
$6,516,662.49
-0.50%
1.21%
-8.84%
2239
AFC
--
$1.1016
? AFC
$5,491,292.90
0.72%
1.22%
0.00%
2240
YAMV2
--
$7.3405
? YAMV2 *
$5,174,750.63
-1.29%
-9.81%
-19.90%
2241
ONG
--
$0.1256
? ONG
$4,263,950.38
0.30%
1.10%
3.55%
2242
GOF
--
$0.5923
? GOF
$4,108,014.34
-0.20%
-1.31%
-5.00%
2243
GBPX
--
$1.3076
? GBPX
$4,091,941.95
0.05%
0.00%
1.36%
2244
LINKUP
--
$10.89
? LINKUP
$4,003,191.60
0.23%
-7.03%
20.61%
2245
ETH3S
--
$0.7799
? ETH3S
$3,944,610.65
-0.93%
-14.38%
-66.99%
2246
ASTA
--
$0.05401
? ASTA
$3,807,538.91
-0.22%
-0.07%
-1.74%
2247
CUSDC
--
$0.02121
? CUSDC *
$3,772,370.52
0.02%
0.03%
0.02%
2248
OM
--
$0.07523
? OM *
$3,681,219.49
-0.95%
-21.77%
-31.38%
2249
BBC
--
$1.3799
? BBC
$3,636,881.47
-0.17%
-4.57%
-13.64%
2250
KLAY
--
$0.4759
? KLAY
$3,598,124.29
-0.52%
-0.46%
-4.04%
2251
UFC
--
$0.09267
? UFC
$3,551,610.00
33.96%
23.73%
16.97%
2252
VELO
--
$1.1177
? VELO
$3,308,307.70
-0.04%
0.64%
8.41%
2253
PEARL
--
$167.31
? PEARL
$3,187,447.73
0.98%
-2.35%
-10.75%
2254
KVI
--
$0.002661
? KVI
$2,932,689.34
1.62%
-1.35%
-34.91%
2255
JT
--
$0.108
? JT
$2,910,111.10
-0.64%
0.00%
1.43%
2256
AOS
--
$0.06007
? AOS
$2,770,286.26
-0.01%
-0.05%
-5.02%
2257
DT
--
$1.1747
? DT
$2,560,564.74
-0.03%
-0.61%
1.14%
2258
CPI
--
$83.48
? CPI
$2,331,151.12
-0.92%
-0.37%
3.44%
2259
DPI
--
$78.21
? DPI
$2,256,281.59
-0.01%
-5.51%
-13.13%
2260
TKX
--
$1.5883
? TKX *
$2,221,655.92
<0.01%
-0.53%
5.80%
2261
KOMP
--
$95.05
? KOMP
$2,167,401.96
2.38%
3.45%
-12.03%
2262
RUC
--
$18.15
? RUC
$2,117,121.86
3.13%
34.22%
0.00%
2263
GST
--
$0.3371
? GST
$2,039,833.43
0.07%
-0.23%
-1.30%
2264
ETHUP
--
$21.62
? ETHUP
$1,927,959.68
-0.03%
-2.37%
9.53%
2265
LBXC
--
$0.002839
? LBXC
$1,845,030.67
0.48%
-1.09%
1.76%
2266
WGRT
--
$0.01048
? WGRT *
$1,701,512.39
-3.09%
-3.95%
4.49%
2267
TOPB
--
$0.008068
? TOPB
$1,600,770.74
-0.81%
-2.23%
5.71%
2268
ETHDOWN
--
$1.4931
? ETHDOWN
$1,580,494.64
-0.76%
3.59%
-24.88%
2269
YO
--
$1,698.68
? YO
$1,570,650.40
-0.09%
-1.14%
19.33%
2270
TRIX
--
$9.4598
? TRIX
$1,535,944.68
1.25%
-9.76%
6.39%
2271
FNB
--
$0.9828
? FNB
$1,533,779.34
0.04%
-0.67%
12.59%
2272
USDF
--
$1.0009
? USDF
$1,515,915.24
-0.02%
<0.01%
0.03%
2273
BCB
--
$1.0363
? BCB
$1,510,501.66
-0.25%
-0.44%
1.43%
2274
THC
--
$0.9565
? THC
$1,497,887.35
-0.26%
0.13%
-11.12%
2275
LMCH
--
$0.1447
? LMCH
$1,469,302.20
-5.87%
-5.67%
-21.49%
2276
NBS
--
$0.005349
? NBS
$1,457,431.45
-1.53%
-5.69%
-14.90%
2277
XANK
--
$0.05999
? XANK
$1,403,545.83
2.20%
-0.75%
-0.96%
2278
HEZ
--
$2.5792
? HEZ
$1,401,939.79
0.18%
-1.77%
-4.98%
2279
SBTC
--
$0.6953
? SBTC
$1,392,770.82
33.49%
9.35%
64.72%
2280
VINCI
--
$1.7689
? VINCI
$1,381,961.61
-0.16%
-1.91%
13.81%
2281
ETF
--
$1.2390
? ETF
$1,381,275.53
-0.64%
-1.30%
12.61%
2282
MDM
--
$0.4343
? MDM
$1,369,713.17
0.30%
-0.48%
-1.08%
2283
MNR
--
$0.004959
? MNR
$1,358,682.07
-0.87%
-0.66%
5.48%
2284
BKRW
--
$0.0008859
? BKRW *
$1,329,903.76
-0.03%
-0.30%
1.67%
2285
BTCDOWN
--
$3.6927
? BTCDOWN
$1,328,982.86
0.03%
1.55%
-25.59%
2286
BTCUP
--
$15.03
? BTCUP
$1,328,806.59
0.22%
-1.71%
26.39%
2287
LINKBULL
--
$1,266.11
? LINKBULL
$1,315,539.08
1.86%
-12.73%
25.17%
2288
BFC
--
$0.4878
? BFC
$1,311,736.18
0.05%
-5.82%
-38.32%
2289
UENC
--
$1.4367
? UENC
$1,307,032.50
0.12%
-2.94%
0.79%
2290
NU
--
$0.11
? NU
$1,303,168.66
-0.73%
1.69%
-34.58%
2291
KORE
--
$178.09
? KORE
$1,290,490.96
-3.30%
-7.57%
0.00%
2292
SBTC
--
$13,000.85
? SBTC *
$1,271,453.91
-0.01%
-0.50%
13.21%
2293
VOX
--
$1,325.48
? VOX
$1,265,582.77
-7.03%
72.37%
0.00%
2294
YTA
--
$0.03597
? YTA
$1,250,058.16
-0.87%
-2.19%
7.66%
2295
XUC
--
$1.1159
? XUC
$1,247,792.19
-0.29%
-1.35%
-20.31%
2296
HBC
--
$0.05245
? HBC
$1,204,549.31
3.56%
-2.33%
-13.00%
2297
HAPY
--
$0.01158
? HAPY
$1,204,115.33
-0.02%
12.04%
-28.85%
2298
FEX
--
$0.08149
? FEX
$1,135,387.93
4.05%
39.76%
36.22%
2299
JFI
--
$62.70
? JFI
$1,060,355.18
-0.54%
-23.07%
-36.14%
2300
ALPHA
--
$0.03447
? ALPHA *
$1,024,767.62
1.64%
7.60%
-8.18%
2301
ECELL
--
$0.04155
? ECELL
$1,015,601.31
-0.67%
0.13%
1.69%
2302
KOK
--
$0.2505
? KOK
$1,010,634.44
0.32%
-0.20%
0.42%
2303
MCH
--
$0.08563
? MCH
$999,384.28
0.52%
-2.08%
-5.41%
2304
BKS
--
$2.0935
? BKS
$999,236.07
0.06%
-2.34%
2.87%
2305
HUP
--
$0.02976
? HUP
$975,541.30
-0.31%
1.75%
7.80%
2306
FOCV
--
$0.007732
? FOCV
$964,810.18
8.03%
2.00%
-0.92%
2307
BID
--
$0.01439
? BID
$959,868.20
1.38%
-5.33%
-39.67%
2308
BULL
--
$5,011.08
? BULL
$946,868.98
0.33%
-2.19%
41.87%
2309
RAMP
--
$0.01688
? RAMP
$920,832.18
0.46%
8.87%
0.00%
2310
SHE
--
$0.0004723
? SHE
$913,072.54
-0.03%
-0.23%
3.50%
2311
SUP
--
$232.31
? SUP
$909,642.45
-0.95%
2.66%
-3.26%
2312
YAX
--
$7.0435
? YAX
$882,254.50
2.71%
39.13%
88.95%
2313
OCB
--
$0.1994
? OCB
$879,583.24
-4.49%
59.45%
-43.10%
2314
LID
--
$0.02592
? LID
$869,280.85
0.05%
-9.72%
-14.91%
2315
LIEN
--
$36.51
? LIEN
$861,936.42
-0.10%
3.77%
11.58%
2316
LIBFX
--
$49.76
? LIBFX
$854,150.10
-0.02%
-4.58%
-10.88%
2317
PRIA
--
$29.07
? PRIA
$840,245.96
-0.91%
-3.64%
0.00%
2318
UBU
--
$0.02697
? UBU
$818,844.50
0.09%
-0.38%
4.06%
2319
TERN
--
$7.2254
? TERN
$818,011.18
0.45%
-8.37%
5.01%
2320
SOC
--
$0.01477
? SOC
$788,437.29
0.11%
-2.33%
-15.41%
2321
VD
--
$0.01336
? VD
$765,890.92
-1.14%
1.27%
3.87%
2322
BUY
--
$0.1484
? BUY
$760,072.16
0.65%
-10.47%
-20.66%
2323
BTY
--
$0.252
? BTY
$751,091.27
-0.18%
-2.04%
-1.22%
2324
BWB
--
$0.005793
? BWB
$742,449.93
0.62%
-1.03%
5.77%
2325
imBTC
--
$12,905.45
? imBTC
$733,202.26
-0.02%
-1.31%
12.53%
2326
MGP
--
$0.1524
? MGP
$729,148.16
-3.14%
2.96%
17.87%
2327
BIA
--
$0.003191
? BIA
$718,235.32
0.47%
4.35%
6.22%
2328
LINA
--
$0.006217
? LINA
$708,154.54
0.83%
-8.20%
-3.91%
2329
BNBUP
--
$21.37
? BNBUP
$690,441.36
-0.28%
-4.15%
-4.55%
2330
PICKLE
--
$16.13
? PICKLE *
$669,110.83
0.45%
-2.55%
-40.59%
2331
AT
--
$0.01031
? AT
$658,828.62
1.95%
-21.98%
-0.01%
2332
HGET
--
$2.3499
? HGET
$651,960.36
3.80%
4.35%
4.82%
2333
CAMP
--
$0.01685
? CAMP *
$651,373.21
-0.33%
3.56%
0.00%
2334
DXD
--
$135.68
? DXD *
$650,223.41
0.13%
0.06%
-19.99%
2335
CUSDT
--
$0.02032
? CUSDT *
$640,864.76
-0.02%
-0.01%
0.08%
2336
DEGO
--
$1.3002
? DEGO *
$638,466.13
-0.37%
-6.51%
14.56%
2337
DVP
--
$0.0289
? DVP
$636,929.42
-0.30%
1.79%
5.58%
2338
ZDEX
--
$0.09522
? ZDEX
$632,885.91
1.26%
-8.28%
44.53%
2339
YELD
--
$127.99
? YELD
$629,874.10
9.93%
12.51%
-10.61%
2340
ECOC
--
$0.9116
? ECOC
$607,613.46
-0.52%
-0.84%
-3.44%
2341
HEGIC
--
$0.1142
? HEGIC
$605,344.86
-1.22%
-4.51%
29.13%
2342
HBC
--
$2.8330
? HBC
$600,460.53
-0.05%
0.18%
-1.15%
2343
ABTC
--
$0.4626
? ABTC
$600,313.97
-38.58%
-50.71%
347.17%
2344
IBP
--
$0.08785
? IBP
$589,936.73
0.84%
1.88%
-5.07%
2345
BNS
--
$0.06411
? BNS *
$585,409.54
-0.10%
-4.02%
-0.85%
2346
YRISE
--
$14.88
? YRISE
$580,454.06
-5.11%
-17.37%
0.00%
2347
KLP
--
$0.1454
? KLP *
$566,508.90
0.02%
-4.74%
-40.57%
2348
TENS
--
$83.88
? TENS
$558,648.93
-0.89%
-23.08%
0.00%
2349
KTON
--
$58.71
? KTON
$557,924.92
0.92%
-2.59%
-0.58%
2350
TCFX
--
$7.7725
? TCFX
$556,745.35
-0.32%
-1.59%
1.75%
2351
XTZUP
--
$2.8701
? XTZUP
$554,732.49
0.18%
-5.05%
-10.24%
2352
YFPRO
--
$5.8603
? YFPRO
$541,385.36
-0.36%
-0.66%
-21.87%
2353
PSG
--
$7.3136
? PSG
$533,339.64
-0.10%
-1.06%
-0.93%
2354
DARK
--
$17.65
? DARK
$530,408.65
0.97%
-16.29%
24.76%
2355
NZDX
--
$0.6697
? NZDX
$525,916.19
0.51%
0.00%
0.98%
2356
DOTUP
--
$8.5341
? DOTUP
$522,110.18
0.54%
-1.10%
11.78%
2357
ASM
--
$0.02575
? ASM
$516,985.89
0.00%
-0.03%
8.74%
2358
CONI
--
$0.008516
? CONI
$511,388.45
-0.03%
-7.42%
-6.90%
2359
BEC
--
$13.00
? BEC
$507,944.28
0.32%
-2.41%
-1.25%
2360
DMST
--
$0.03319
? DMST
$488,555.61
-4.56%
37.27%
59.87%
2361
ZEE
--
$0.06135
? ZEE *
$484,393.10
-0.04%
-0.14%
0.00%
2362
ATTN
--
$0.03237
? ATTN
$469,359.13
-2.93%
1.62%
-22.96%
2363
HIPPO
--
$5.9507
? HIPPO
$464,958.53
6.01%
102.00%
-8.89%
2364
FIS
--
$0.5653
? FIS *
$461,684.08
-0.22%
-6.71%
-31.37%
2365
TOPC
--
$0.003653
? TOPC
$461,004.12
-0.03%
-0.28%
-1.61%
2366
EL
--
$0.002994
? EL
$453,355.78
-0.45%
-3.21%
-7.09%
2367
AKT
--
$0.3958
? AKT
$433,225.57
-0.99%
-1.42%
0.00%
2368
BNA
--
$0.01238
? BNA
$431,894.85
5.32%
1.98%
-1.29%
2369
LTK
--
$0.01542
? LTK
$430,520.17
-0.85%
-0.62%
19.76%
2370
L2P
--
$0.0009678
? L2P
$430,508.25
0.82%
-2.88%
-24.33%
2371
SGR
--
$1.4187
? SGR
$425,559.30
0.17%
0.11%
0.52%
2372
DOKI
--
$45.57
? DOKI
$424,289.43
-0.71%
-34.12%
-92.11%
2373
TMC
--
$0.3564
? TMC
$414,915.90
-1.28%
-0.54%
-0.51%
2374
SHROOM
--
$0.1315
? SHROOM *
$413,474.58
-0.37%
23.39%
-17.18%
2375
VX
--
$0.2188
? VX
$410,944.34
-0.21%
-2.78%
-2.37%
2376
MT
--
$0.0008316
? MT
$394,652.36
-0.27%
-2.71%
-1.08%
2377
IDK
--
$0.06836
? IDK
$392,707.03
0.03%
-0.10%
0.32%
2378
SPA
--
$0.009511
? SPA
$392,172.80
1.47%
-0.74%
7.37%
2379
BPX
--
$0.001284
? BPX
$391,918.69
0.05%
9.97%
62.87%
2380
BEAR
--
$0.4242
? BEAR
$375,193.24
-0.53%
2.08%
-35.00%
2381
MOV
--
$0.008073
? MOV
$374,560.47
0.11%
0.00%
3.61%
2382
LAR
--
$0.00401
? LAR
$374,176.60
-1.24%
-35.53%
-36.64%
2383
KFC
--
$11.73
? KFC
$372,998.11
2.40%
8.18%
6.45%
2384
CREDIT
--
$0.02931
? CREDIT
$365,753.95
-1.35%
-14.64%
-26.55%
2385
BSVBULL
--
$0.3758
? BSVBULL
$365,503.24
-1.25%
10.51%
39.94%
2386
CNNS
--
$0.003542
? CNNS
$365,426.45
-0.18%
-2.94%
14.13%
2387
ZYRO
--
$0.06962
? ZYRO
$362,949.74
3.60%
-2.21%
-13.88%
2388
ADAUP
--
$3.7797
? ADAUP
$361,025.61
-0.34%
-4.93%
-5.68%
2389
VALUE
--
$2.6729
? VALUE
$359,686.40
0.67%
-0.92%
-38.98%
2390
BUIDL
--
$0.7319
? BUIDL
$359,667.18
1.74%
-7.91%
-7.57%
2391
LINKBEAR
--
$0.004845
? LINKBEAR
$354,232.75
-1.08%
13.15%
-43.90%
2392
VARC
--
$0.001312
? VARC
$354,078.94
0.68%
2.78%
0.54%
2393
POLS
--
$0.2561
? POLS *
$351,625.09
0.04%
-6.31%
-12.07%
2394
yBAN
--
$221.55
? yBAN
$347,371.20
7.21%
28.69%
0.00%
2395
FFF
--
$0.02044
? FFF
$346,243.20
-0.31%
-0.94%
-6.89%
2396
MDU
--
$0.05246
? MDU
$346,194.86
-2.02%
1.87%
-42.49%
2397
ZZZ
--
$90.52
? ZZZ *
$343,861.14
11.74%
3.09%
-30.64%
2398
BRZ
--
$0.1826
? BRZ
$340,478.01
-0.01%
-0.71%
2.26%
2399
IOV
--
$0.03805
? IOV
$338,904.59
-0.18%
3.41%
64.48%
2400
ZEFU
--
$0.07066
? ZEFU
$336,726.19
-5.50%
-11.87%
-52.61%