25/10/2020

Rank	Nombre	Símbolo	Cap. de Mercado	Precio	Acciones en circulación	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$241,444,607,827.29	$13,031.17	18,528,231 BTC	$24,406,920,575.04	0.08%	-0.59%	13.48%
2	ETH Ethereum	ETH	$45,978,763,184.04	$406.22	113,187,476 ETH	$10,890,207,469.02	-0.04%	-1.51%	7.40%
3	USDT Tether	USDT	$16,381,261,854.58	$1.0007	16,369,460,603 USDT *	$37,992,408,339.64	-0.03%	-0.02%	-0.01%
4	XRP XRP	XRP	$11,461,969,663.84	$0.2532	45,266,091,298 XRP *	$1,484,930,708.59	0.17%	-1.25%	4.54%
5	BCH Bitcoin Cash	BCH	$5,030,282,185.60	$271.08	18,556,488 BCH	$2,158,858,954.17	0.28%	-1.47%	8.51%
6	LINK Chainlink	LINK	$4,736,459,161.91	$12.16	389,509,556 LINK *	$1,292,633,532.22	0.23%	-4.49%	11.76%
7	BNB Binance Coin	BNB	$4,347,726,477.27	$30.11	144,406,561 BNB *	$391,997,739.17	0.10%	-1.57%	-1.80%
8	LTC Litecoin	LTC	$3,858,297,296.33	$58.67	65,757,315 LTC	$3,725,652,470.17	0.54%	-0.71%	23.22%
9	DOT Polkadot	DOT	$3,696,424,431.58	$4.3352	852,647,705 DOT *	$339,106,539.27	0.10%	-0.46%	5.62%
10	BSV Bitcoin SV	BSV	$3,357,213,842.29	$180.93	18,554,920 BSV	$1,212,885,826.62	-0.63%	3.10%	12.82%
11	ADA Cardano	ADA	$3,308,833,126.52	$0.1064	31,112,484,646 ADA	$722,743,351.34	0.10%	-1.60%	-0.97%
12	USDC USD Coin	USDC	$2,808,630,209.16	$1.0002	2,808,083,421 USDC *	$402,083,347.24	0.02%	0.03%	-0.02%
13	EOS EOS	EOS	$2,525,350,721.92	$2.6944	937,270,545 EOS *	$2,188,265,619.25	0.05%	1.67%	5.40%
14	XMR Monero	XMR	$2,320,502,857.62	$130.80	17,740,941 XMR	$945,179,739.47	0.67%	1.40%	5.80%
15	CRO Crypto.com Coin	CRO	$2,026,048,398.92	$0.09666	20,960,730,594 CRO *	$54,986,128.40	-0.13%	-5.04%	-20.19%
16	TRX TRON	TRX	$1,930,173,253.49	$0.02694	71,659,657,369 TRX *	$915,475,861.74	0.07%	-0.43%	3.85%
17	XLM Stellar	XLM	$1,734,274,325.83	$0.08314	20,858,997,273 XLM *	$139,158,126.95	0.51%	-2.69%	4.52%
18	XTZ Tezos	XTZ	$1,621,604,983.10	$2.1676	748,126,477 XTZ *	$135,658,209.60	0.16%	-2.31%	-5.87%
19	WBTC Wrapped Bitcoin	WBTC	$1,495,517,479.17	$13,030.18	114,773 WBTC *	$29,331,031.19	0.04%	-0.58%	13.44%
20	NEO Neo	NEO	$1,261,040,938.87	$17.88	70,538,831 NEO *	$365,386,352.50	0.22%	-2.46%	2.67%
21	LEO UNUS SED LEO	LEO	$1,250,773,991.03	$1.2514	999,498,893 LEO *	$8,539,104.28	-0.01%	0.24%	4.06%
22	ATOM Cosmos	ATOM	$1,086,191,916.04	$5.2990	204,980,151 ATOM *	$335,377,306.89	0.18%	-4.62%	-8.06%
23	XEM NEM	XEM	$949,845,313.15	$0.1055	8,999,999,999 XEM *	$21,400,913.98	-0.24%	-0.45%	-7.10%
24	DAI Dai	DAI	$942,107,695.83	$0.9969	945,058,266 DAI *	$73,786,722.74	-0.88%	-0.27%	-0.97%
25	HT Huobi Token	HT	$917,873,769.93	$4.4333	207,039,130 HT *	$87,922,844.76	0.08%	-1.57%	0.31%
26	FIL Filecoin	FIL	$882,432,400.25	$38.49	22,923,385 FIL	$362,525,482.40	6.39%	49.57%	18.66%
27	MIOTA IOTA	MIOTA	$772,319,158.93	$0.2779	2,779,530,283 MIOTA *	$10,476,660.30	0.12%	-3.39%	1.78%
28	VET VeChain	VET	$757,980,338.30	$0.01179	64,315,576,989 VET *	$114,033,431.54	-0.38%	-4.09%	1.31%
29	BUSD Binance USD	BUSD	$729,966,222.33	$1.0000	729,966,222 BUSD *	$337,611,363.80	-0.01%	0.00%	-0.01%
30	DASH Dash	DASH	$696,436,501.71	$71.21	9,780,220 DASH	$377,089,125.85	0.38%	-2.97%	6.01%
31	THETA THETA	THETA	$695,701,679.52	$0.6957	1,000,000,000 THETA *	$35,413,793.75	0.09%	-3.68%	3.65%
32	ZEC Zcash	ZEC	$649,937,807.45	$62.81	10,346,919 ZEC	$498,069,176.32	0.60%	-1.65%	-5.43%
33	ETC Ethereum Classic	ETC	$645,315,734.65	$5.5481	116,313,299 ETC	$738,314,182.98	-0.06%	0.41%	6.23%
34	UNI Uniswap	UNI	$585,480,811.04	$2.7757	210,927,306 UNI *	$280,177,012.50	0.73%	-5.69%	-15.03%
35	MKR Maker	MKR	$581,341,424.46	$579.51	1,003,154 MKR *	$30,653,616.03	-0.25%	-2.49%	1.96%
36	OMG OMG Network	OMG	$469,646,433.18	$3.3487	140,245,398 OMG *	$93,028,510.76	0.24%	-4.04%	-1.69%
37	UMA UMA	UMA	$434,028,699.66	$7.8402	55,359,617 UMA *	$16,267,847.86	-0.21%	-4.68%	-14.31%
38	YFI yearn.finance	YFI	$428,496,862.66	$14,298.62	29,968 YFI *	$160,603,657.62	-0.07%	-4.06%	-6.78%
39	ONT Ontology	ONT	$416,458,495.80	$0.537	775,584,099 ONT *	$94,517,889.12	-0.02%	-2.03%	-5.57%
40	COMP Compound	COMP	$409,744,164.87	$101.26	4,046,631 COMP *	$69,603,242.04	-0.99%	-3.83%	-3.75%
41	AAVE Aave	AAVE	$404,862,645.17	$37.90	10,681,050 AAVE	$43,970,451.96	-0.35%	-3.93%	-6.98%
42	SNX Synthetix Network Token	SNX	$382,535,055.94	$3.6599	104,521,771 SNX *	$33,410,351.21	-0.17%	-3.26%	-7.65%
43	ABBC ABBC Coin	ABBC	$371,411,484.88	$0.5306	699,954,150 ABBC	$60,701,026.07	-0.82%	-3.49%	-17.67%
44	FTT FTX Token	FTT	$366,624,878.47	$3.8859	94,346,958 FTT *	$2,997,969.85	0.16%	-1.44%	7.78%
45	WAVES Waves	WAVES	$339,285,520.63	$3.2819	103,382,356 WAVES *	$58,546,493.45	-0.56%	-4.50%	6.89%
46	DOGE Dogecoin	DOGE	$336,557,793.25	$0.002653	126,852,539,838 DOGE	$58,532,388.32	-0.42%	0.29%	2.58%
47	ALGO Algorand	ALGO	$330,932,283.80	$0.3032	1,091,509,900 ALGO	$68,278,477.19	0.91%	-1.36%	-4.13%
48	BTT BitTorrent	BTT	$324,596,104.14	$0.0003279	989,960,687,486 BTT *	$43,491,284.31	0.11%	-1.71%	-4.36%
49	CEL Celsius	CEL	$320,030,043.70	$1.3398	238,863,520 CEL	$3,303,229.99	2.74%	2.77%	9.04%
50	BAT Basic Attention Token	BAT	$315,623,340.52	$0.2123	1,486,368,945 BAT *	$572,811,372.81	-0.82%	-3.97%	-0.74%
51	DGB DigiByte	DGB	$291,343,181.21	$0.02128	13,689,480,987 DGB	$7,732,923.80	-1.06%	-1.06%	-7.28%
52	OKB OKB	OKB	$277,427,439.39	$4.6238	60,000,000 OKB *	$44,716,667.46	-0.40%	0.98%	-3.55%
53	REN Ren	REN	$277,112,533.04	$0.3133	884,532,525 REN *	$47,195,078.03	-0.32%	-4.37%	-9.64%
54	TUSD TrueUSD	TUSD	$274,210,903.02	$0.9997	274,300,017 TUSD *	$73,698,297.31	-0.03%	-0.05%	-0.08%
55	ZRX 0x	ZRX	$272,802,710.74	$0.3667	743,937,911 ZRX *	$39,481,999.43	-0.49%	-3.36%	-5.81%
56	HUSD HUSD	HUSD	$254,611,284.76	$0.9999	254,636,126 HUSD *	$26,063,676.68	<0.01%	<0.01%	-0.08%
57	PAX Paxos Standard	PAX	$244,371,605.15	$0.9976	244,951,954 PAX *	$204,061,436.09	-0.18%	-0.47%	-0.11%
58	CELO Celo	CELO	$244,096,655.45	$1.9614	124,447,717 CELO	$1,167,157.72	0.14%	-0.67%	-6.36%
59	HEDG HedgeTrade	HEDG	$242,363,371.90	$0.7144	339,231,468 HEDG *	$547,610.83	3.71%	7.42%	-13.68%
60	KSM Kusama	KSM	$226,432,828.67	$26.73	8,470,098 KSM *	$27,569,033.22	-0.02%	-1.37%	-13.76%
61	QTUM Qtum	QTUM	$217,231,917.49	$2.2316	97,343,568 QTUM *	$236,170,835.77	-0.04%	-3.59%	0.65%
62	ICX ICON	ICX	$212,781,870.08	$0.3722	571,614,890 ICX *	$13,067,912.07	0.06%	-0.48%	-3.43%
63	ZIL Zilliqa	ZIL	$200,477,362.72	$0.01897	10,565,984,793 ZIL	$20,358,157.58	0.33%	-2.29%	2.90%
64	EWT Energy Web Token	EWT	$196,405,134.58	$6.5333	30,062,138 EWT *	$436,519.90	3.64%	-4.62%	0.38%
65	LRC Loopring	LRC	$189,281,232.33	$0.1653	1,145,389,078 LRC *	$20,255,812.99	3.27%	-0.55%	-5.00%
66	HBAR Hedera Hashgraph	HBAR	$185,815,551.38	$0.03198	5,809,887,305 HBAR *	$26,972,187.19	0.66%	-0.78%	-2.31%
67	QNT Quant	QNT	$185,193,834.09	$15.34	12,072,738 QNT *	$6,089,788.53	0.73%	10.83%	37.46%
68	KNC Kyber Network	KNC	$179,514,427.24	$0.905	198,348,318 KNC *	$17,973,965.24	-0.08%	-2.37%	-3.21%
69	OCEAN Ocean Protocol	OCEAN	$175,477,198.96	$0.4398	399,026,847 OCEAN *	$32,629,841.43	1.79%	1.26%	15.65%
70	RSR Reserve Rights	RSR	$156,816,371.90	$0.01677	9,349,999,000 RSR *	$109,936,999.47	-0.11%	12.32%	42.50%
71	NXM NXM	NXM	$154,256,128.55	$28.17	5,475,318 NXM *	$9,285,522.94	-0.06%	-2.04%	-8.68%
72	DCR Decred	DCR	$153,056,473.81	$12.57	12,177,304 DCR	$3,132,836.75	0.56%	-0.37%	3.72%
73	NEAR NEAR Protocol	NEAR	$148,009,228.56	$0.8464	174,876,443 NEAR *	$17,602,175.00	3.96%	14.52%	-2.90%
74	LSK Lisk	LSK	$141,901,711.81	$1.1240	126,251,729 LSK *	$2,669,664.22	0.85%	0.06%	2.05%
75	REP Augur	REP	$139,862,022.52	$12.71	11,000,000 REP *	$8,065,189.61	-0.88%	-3.02%	-3.47%
76	BTG Bitcoin Gold	BTG	$139,060,287.25	$7.9400	17,513,924 BTG	$5,152,988.51	0.30%	-0.18%	2.48%
77	AMPL Ampleforth	AMPL	$133,549,599.53	$1.2384	107,843,533 AMPL *	$3,423,043.72	0.76%	4.14%	25.55%
78	ZB ZB Token	ZB	$125,274,047.21	$0.2704	463,288,810 ZB *	$8,042,592.29	0.20%	1.76%	7.92%
79	ANT Aragon	ANT	$124,805,867.81	$3.1509	39,609,523 ANT *	$16,086,014.53	0.15%	-4.95%	-4.94%
80	EGLD Elrond	EGLD	$123,663,324.16	$9.0195	13,710,605 EGLD	$15,557,891.95	-0.94%	4.73%	18.72%
81	TMTG The Midas Touch Gold	TMTG	$122,226,633.33	$0.0199	6,141,253,713 TMTG	$5,838,673.14	-1.29%	2.13%	-8.03%
82	SC Siacoin	SC	$121,946,342.53	$0.002712	44,962,582,992 SC	$1,961,015.38	-0.20%	-3.52%	-7.89%
83	REV Revain	REV	$121,700,229.74	$0.0106	11,484,410,729 REV *	$447,506.63	0.01%	0.12%	0.88%
84	LUNA Terra	LUNA	$119,098,774.00	$0.3081	386,576,623 LUNA *	$2,058,404.55	-0.18%	-1.11%	-1.78%
85	ENJ Enjin Coin	ENJ	$118,601,809.20	$0.1441	823,130,411 ENJ *	$4,509,510.14	0.32%	-1.71%	-4.47%
86	FXC Flexacoin	FXC	$118,230,709.47	$0.01554	7,608,049,786 FXC *	$2,037,992.03	-6.46%	222.17%	326.01%
87	BAND Band Protocol	BAND	$117,727,185.99	$5.7445	20,494,033 BAND *	$57,640,115.73	0.14%	-4.90%	-11.44%
88	NANO Nano	NANO	$112,091,690.11	$0.8412	133,248,297 NANO *	$6,320,598.79	<0.01%	-2.57%	2.38%
89	MANA Decentraland	MANA	$108,592,085.63	$0.07317	1,484,086,034 MANA *	$11,584,081.52	-0.20%	-2.24%	-4.25%
90	AVAX Avalanche	AVAX	$101,753,648.73	$4.1532	24,500,000 AVAX	$15,517,938.56	0.55%	-0.87%	0.90%
91	BCD Bitcoin Diamond	BCD	$97,799,619.16	$0.5244	186,492,898 BCD	$1,845,195.52	0.20%	0.79%	0.94%
92	AR Arweave	AR	$97,380,029.29	$2.9160	33,394,701 AR *	$3,914,090.40	1.52%	3.67%	-10.96%
93	STX Blockstack	STX	$97,114,736.97	$0.1489	652,288,448 STX	$933,010.25	-0.02%	-5.44%	-12.24%
94	OXT Orchid	OXT	$92,895,836.96	$0.2527	367,584,352 OXT	$8,346,755.99	-0.73%	4.02%	2.15%
95	NMR Numeraire	NMR	$92,169,689.62	$25.96	3,549,850 NMR *	$3,654,723.83	-0.03%	-1.16%	-9.93%
96	GNT Golem	GNT	$91,328,998.47	$0.09219	990,670,000 GNT *	$5,493,086.20	0.98%	-0.98%	-3.53%
97	MONA MonaCoin	MONA	$90,593,827.99	$1.3783	65,729,675 MONA	$4,007,353.25	0.95%	-0.09%	10.57%
98	RVN Ravencoin	RVN	$90,359,551.23	$0.0123	7,348,715,000 RVN	$7,402,560.90	0.23%	-1.97%	-3.43%
99	BAL Balancer	BAL	$88,511,167.04	$12.75	6,943,831 BAL *	$48,259,646.97	-0.11%	4.99%	-4.79%
100	SUSHI SushiSwap	SUSHI	$87,693,253.47	$0.6229	140,779,501 SUSHI *	$17,079,120.13	0.40%	-5.21%	-12.65%
101	CKB Nervos Network	CKB	$84,711,077.34	$0.003999	21,184,438,329 CKB	$5,361,120.07	-0.07%	-0.68%	-6.12%
102	BTM Bytom	BTM	$84,425,637.12	$0.06106	1,382,770,319 BTM	$7,237,677.76	-0.89%	-3.50%	-1.78%
103	SXP Swipe	SXP	$83,391,336.73	$1.0863	76,766,934 SXP *	$26,953,425.65	-0.24%	-3.01%	-11.13%
104	STORJ Storj	STORJ	$82,389,806.27	$0.4144	198,803,305 STORJ *	$23,192,521.37	2.61%	5.24%	-7.15%
105	SNT Status	SNT	$82,359,246.06	$0.02373	3,470,483,788 SNT *	$3,628,949.12	0.16%	-1.53%	0.58%
106	HOT Holo	HOT	$82,264,747.73	$0.0004937	166,622,505,030 HOT *	$4,140,580.78	-1.78%	-2.03%	0.57%
107	IOST IOST	IOST	$82,227,071.63	$0.005397	15,236,811,538 IOST *	$19,500,332.34	0.12%	-1.60%	-2.61%
108	SOL Solana	SOL	$81,808,937.16	$1.7875	45,768,277 SOL *	$9,092,333.67	0.60%	-6.51%	-19.28%
109	DX DxChain Token	DX	$81,675,845.70	$0.001634	50,000,000,000 DX *	$108,514.59	-0.33%	-1.16%	-7.01%
110	NEXO Nexo	NEXO	$79,935,923.07	$0.1427	560,000,011 NEXO *	$7,749,571.74	0.52%	-2.29%	-3.05%
111	VLX Velas	VLX	$75,545,272.42	$0.03589	2,105,193,397 VLX	$2,160,964.29	-0.35%	-0.14%	-11.60%
112	XVG Verge	XVG	$74,172,335.30	$0.004528	16,379,270,943 XVG	$2,252,017.38	-0.52%	-4.83%	1.88%
113	RUNE THORChain	RUNE	$74,016,921.17	$0.4672	158,432,088 RUNE *	$3,096,038.05	0.24%	-5.99%	-18.17%
114	BTCB Bitcoin BEP2	BTCB	$73,088,071.85	$14,614.24	5,001 BTCB *	$570,064.67	0.13%	-2.68%	101.36%
115	RLC iExec RLC	RLC	$72,496,704.00	$0.9054	80,070,793 RLC *	$4,191,341.24	-0.06%	-2.34%	0.29%
116	KCS KuCoin Shares	KCS	$71,338,241.25	$0.8837	80,728,394 KCS *	$5,599,676.63	1.54%	-2.17%	-3.50%
117	DIVI Divi	DIVI	$70,329,931.37	$0.03575	1,967,394,208 DIVI	$282,931.75	-0.54%	4.71%	-2.63%
118	IOTX IoTeX	IOTX	$68,473,475.53	$0.007034	9,734,304,443 IOTX *	$5,838,208.91	0.13%	-0.53%	22.45%
119	PAXG PAX Gold	PAXG	$67,625,753.71	$1,908.36	35,437 PAXG	$2,205,146.31	0.06%	-0.32%	0.61%
120	YFII DFI.Money	YFII	$67,140,832.85	$1,739.58	38,596 YFII *	$73,912,732.44	0.40%	-6.89%	-14.51%
121	UQC Uquid Coin	UQC	$67,050,930.96	$6.7051	10,000,000 UQC *	$13,239,589.07	10.12%	-0.72%	28.15%
122	CHSB SwissBorg	CHSB	$66,560,930.44	$0.07208	923,438,697 CHSB *	$253,036.53	-0.16%	-6.27%	-4.01%
123	MATIC Matic Network	MATIC	$65,985,212.19	$0.01716	3,844,192,768 MATIC *	$9,757,809.69	0.26%	-2.93%	1.64%
124	APM apM Coin	APM	$63,082,934.33	$0.1743	361,875,000 APM	$540,978.78	-1.29%	-2.20%	32.71%
125	BNT Bancor	BNT	$62,888,226.63	$0.9077	69,284,667 BNT *	$39,123,637.70	-1.61%	-3.54%	-19.68%
126	STEEM Steem	STEEM	$61,858,975.23	$0.1588	389,515,332 STEEM *	$1,458,758.25	0.48%	-1.31%	1.36%
127	KAVA Kava.io	KAVA	$61,820,815.40	$1.8462	33,485,395 KAVA *	$7,221,751.80	0.09%	-4.37%	-10.19%
128	KMD Komodo	KMD	$61,569,279.15	$0.5028	122,460,630 KMD	$2,936,616.52	0.72%	-4.33%	-6.76%
129	JST JUST	JST	$60,081,584.89	$0.02658	2,260,326,706 JST *	$35,782,867.46	0.72%	3.03%	1.84%
130	GNO Gnosis	GNO	$59,789,649.07	$54.13	1,104,590 GNO *	$634,160.90	<0.01%	-1.11%	25.66%
131	RIF RSK Infrastructure Framework	RIF	$59,483,687.14	$0.09067	656,073,345 RIF *	$391,075.15	-0.45%	-5.08%	7.39%
132	ZEN Horizen	ZEN	$58,129,681.30	$5.6718	10,248,938 ZEN	$2,231,004.50	0.04%	-1.55%	-5.39%
133	NRG Energi	NRG	$57,992,031.63	$1.6830	34,457,264 NRG	$2,157,121.54	-0.26%	-5.56%	22.21%
134	ANKR Ankr	ANKR	$57,205,414.73	$0.009813	5,829,566,044 ANKR *	$21,477,202.04	2.95%	-0.25%	12.94%
135	BTS BitShares	BTS	$56,644,761.43	$0.0189	2,997,470,000 BTS *	$3,294,589.44	-0.21%	1.00%	1.73%
136	HIVE Hive	HIVE	$55,171,076.45	$0.1359	405,918,561 HIVE	$2,557,334.98	-0.14%	-1.95%	-11.64%
137	SRM Serum	SRM	$54,836,190.09	$1.0967	50,000,000 SRM *	$49,486,689.93	0.52%	3.77%	-15.31%
138	HNT Helium	HNT	$54,350,184.20	$1.0436	52,077,156 HNT	$491,521.99	2.27%	0.83%	-16.39%
139	WAXP WAX	WAXP	$53,080,826.64	$0.03809	1,393,683,165 WAXP *	$561,651.14	0.36%	-2.96%	-1.40%
140	UBT Unibright	UBT	$52,869,242.63	$0.3553	148,799,999 UBT	$1,392,717.12	0.19%	-5.65%	15.55%
141	CHZ Chiliz	CHZ	$52,320,095.28	$0.01063	4,920,737,861 CHZ *	$5,284,391.04	-0.11%	-2.09%	-0.93%
142	ARDR Ardor	ARDR	$52,000,779.95	$0.05205	998,999,495 ARDR *	$2,122,979.43	0.20%	-5.03%	7.23%
143	FTM Fantom	FTM	$51,496,705.27	$0.02415	2,132,042,376 FTM *	$8,452,025.54	0.29%	-6.38%	-7.64%
144	ELF aelf	ELF	$51,309,690.92	$0.09424	544,480,200 ELF *	$6,681,549.16	0.57%	0.04%	0.66%
145	ETN Electroneum	ETN	$50,366,149.99	$0.004936	10,203,737,505 ETN	$1,309,631.81	0.27%	0.76%	-5.31%
146	MAID MaidSafeCoin	MAID	$49,736,373.18	$0.1099	452,552,412 MAID *	$277,662.02	0.72%	1.74%	11.71%
147	TFUEL Theta Fuel	TFUEL	$49,679,724.54	$0.01001	4,962,631,792 TFUEL *	$3,024,853.87	0.08%	-2.71%	1.97%
148	TOMO TomoChain	TOMO	$48,662,783.06	$0.6416	75,846,525 TOMO	$6,216,752.05	0.17%	-3.04%	-10.08%
149	HC HyperCash	HC	$48,661,670.04	$1.0849	44,851,741 HC	$5,696,516.32	-0.02%	-1.58%	1.45%
150	XZC Zcoin	XZC	$47,227,555.81	$4.2359	11,149,331 XZC	$6,401,103.97	-0.29%	2.10%	9.20%
151	IRIS IRISnet	IRIS	$46,494,957.79	$0.05417	858,321,377 IRIS	$3,027,344.45	-0.87%	-3.67%	-18.99%
152	QKC QuarkChain	QKC	$44,916,225.35	$0.004942	9,089,063,255 QKC *	$968,447.61	0.12%	-1.28%	-3.44%
153	STRAT Stratis	STRAT	$44,151,753.11	$0.4415	100,011,800 STRAT *	$2,663,357.56	-0.71%	3.20%	6.75%
154	UTK Utrust	UTK	$44,119,795.93	$0.09804	450,000,000 UTK *	$1,629,927.24	-1.16%	-5.35%	-23.50%
155	TRB Tellor	TRB	$42,826,252.58	$28.19	1,519,456 TRB	$56,451,569.27	-0.33%	-4.75%	15.00%
156	WAN Wanchain	WAN	$42,769,475.86	$0.2529	169,146,257 WAN *	$891,579.29	-1.29%	-2.66%	-5.21%
157	MCO MCO	MCO	$41,430,025.07	$2.6232	15,793,831 MCO *	$9,796,353.66	-1.14%	-4.75%	-27.28%
158	DIA DIA	DIA	$40,629,067.23	$1.4371	28,271,916 DIA *	$19,811,854.99	3.86%	5.13%	6.37%
159	GT GateToken	GT	$39,531,143.02	$0.5074	77,909,601 GT *	$28,967,644.94	-0.01%	-0.25%	2.53%
160	STAKE xDai	STAKE	$38,947,231.13	$12.72	3,062,145 STAKE *	$5,487,709.72	-0.54%	-6.21%	-6.57%
161	MXC MXC	MXC	$38,802,287.96	$0.01489	2,605,938,083 MXC *	$5,722,993.73	-2.64%	21.51%	-15.29%
162	ARK Ark	ARK	$38,674,360.06	$0.31	124,764,003 ARK *	$1,450,758.19	0.93%	-2.43%	5.10%
163	HXRO Hxro	HXRO	$38,478,485.80	$0.2114	181,986,452 HXRO	$212,891.94	0.13%	-4.04%	-1.07%
164	NPXS Pundi X	NPXS	$38,246,407.93	$0.0001631	234,544,488,396 NPXS *	$647,801.02	0.38%	-1.53%	-0.12%
165	FET Fetch.ai	FET	$38,209,098.09	$0.05121	746,113,681 FET *	$9,350,952.19	0.21%	-9.21%	4.61%
166	VGX Voyager Token	VGX	$37,947,454.87	$0.1707	222,295,208 VGX *	$623,332.69	-1.58%	5.16%	50.01%
167	PNK Kleros	PNK	$37,736,279.55	$0.06817	553,590,265 PNK	$3,758,199.45	-0.33%	-0.56%	85.23%
168	EURS STASIS EURO	EURS	$36,791,848.24	$1.1505	31,979,207 EURS *	$1,255,311.79	-0.02%	-0.41%	0.11%
169	TRAC OriginTrail	TRAC	$36,151,412.40	$0.1131	319,759,913 TRAC *	$151,466.31	0.69%	-12.10%	2.17%
170	POWR Power Ledger	POWR	$36,140,581.78	$0.08522	424,067,509 POWR *	$659,168.76	-0.09%	-3.78%	4.18%
171	SHR ShareToken	SHR	$35,982,563.77	$0.01784	2,016,546,600 SHR	$3,851,868.95	-1.28%	-9.03%	-19.59%
172	AE Aeternity	AE	$35,175,273.46	$0.1087	323,693,653 AE	$8,228,943.47	-0.07%	-2.28%	0.71%
173	CRV Curve DAO Token	CRV	$34,984,676.80	$0.3385	103,357,315 CRV *	$16,891,192.77	1.04%	-9.66%	-25.91%
174	VSYS v.systems	VSYS	$34,843,516.49	$0.01642	2,121,813,253 VSYS *	$998,306.84	-0.20%	-1.33%	-8.97%
175	HNS Handshake	HNS	$34,472,741.29	$0.1085	317,730,822 HNS *	$511,804.29	0.47%	-1.56%	-18.28%
176	WICC WaykiChain	WICC	$34,308,804.62	$0.1815	189,000,000 WICC *	$3,875,485.93	-0.10%	-6.27%	-11.07%
177	HYN Hyperion	HYN	$34,187,497.92	$0.1079	316,765,917 HYN *	$149,355.17	-1.47%	-6.82%	-40.81%
178	AGI SingularityNET	AGI	$33,995,036.86	$0.0403	843,526,216 AGI *	$536,032.08	-0.48%	-6.49%	0.05%
179	AION Aion	AION	$33,887,007.53	$0.07237	468,225,632 AION	$3,476,171.42	-0.01%	-3.05%	-7.96%
180	SOLVE SOLVE	SOLVE	$33,499,174.50	$0.09834	340,651,077 SOLVE *	$223,759.61	-0.02%	-1.85%	-13.56%
181	ORBS Orbs	ORBS	$30,380,307.15	$0.01362	2,229,950,518 ORBS *	$181,916.90	-0.63%	-3.63%	4.04%
182	KIN Kin	KIN	$29,871,469.56	$0.00001968	1,518,114,145,968 KIN *	$578,094.06	-2.25%	1.58%	249.57%
183	SERO Super Zero Protocol	SERO	$29,614,332.80	$0.1003	295,346,410 SERO	$3,554,297.53	-0.39%	-2.49%	-12.60%
184	GXC GXChain	GXC	$29,551,077.86	$0.4222	70,000,000 GXC *	$7,336,501.59	-0.41%	-1.33%	2.26%
185	ONE Harmony	ONE	$29,454,101.30	$0.004709	6,255,461,110 ONE *	$4,435,096.99	-0.58%	-1.98%	-12.18%
186	MLN Melon	MLN	$29,435,241.58	$19.73	1,492,260 MLN *	$2,379,558.65	-0.27%	9.10%	13.43%
187	DATA Streamr	DATA	$28,421,837.25	$0.04106	692,204,898 DATA *	$1,730,036.11	0.22%	-2.79%	-15.70%
188	ELA Elastos	ELA	$28,122,813.86	$1.6308	17,244,540 ELA	$2,005,978.18	-0.06%	-0.19%	0.82%
189	TT Thunder Token	TT	$27,999,573.61	$0.004755	5,887,903,653 TT *	$3,358,230.28	0.02%	-4.14%	3.66%
190	WXT Wirex Token	WXT	$26,630,380.83	$0.008875	3,000,500,000 WXT *	$462,563.41	0.60%	-0.43%	-6.71%
191	POLY Polymath	POLY	$26,476,551.40	$0.04963	533,500,099 POLY *	$4,755,798.95	0.72%	-5.08%	3.43%
192	DGTX Digitex Futures	DGTX	$26,227,344.54	$0.02817	931,035,715 DGTX *	$2,342,236.51	-0.16%	-5.58%	-5.75%
193	WIN WINk	WIN	$25,949,944.18	$0.00008275	313,607,571,387 WIN *	$2,370,810.14	0.19%	-0.20%	7.92%
194	SYS Syscoin	SYS	$25,652,477.82	$0.04286	598,470,114 SYS	$525,492.89	0.04%	4.96%	-4.06%
195	MX MX Token	MX	$25,412,508.12	$0.1632	155,671,626 MX *	$1,914,790.69	0.65%	-0.97%	-7.52%
196	DAD DAD	DAD	$25,219,936.37	$0.1874	134,601,733 DAD	$602,321.41	-1.15%	-5.35%	-9.48%
197	BOA BOSAGORA	BOA	$25,037,670.93	$0.08875	282,119,914 BOA	$740,856.51	1.44%	1.80%	-10.08%
198	UOS Ultra	UOS	$25,008,669.55	$0.08944	279,621,740 UOS *	$444,141.81	-0.19%	-1.33%	-8.04%
199	ADX AdEx Network	ADX	$24,492,092.08	$0.2402	101,985,466 ADX *	$823,655.30	0.74%	-6.23%	17.22%
200	XHV Haven Protocol	XHV	$23,961,427.75	$1.7377	13,788,967 XHV	$651,099.88	0.33%	-1.03%	8.41%
201	HEX HEX	HEX	$3,246,464,917.15	$0.008414	385,849,658,117 HEX	$8,288,426.88	-0.16%	17.10%	90.53%
202	CCXX Counos X	CCXX	$733,007,756.21	$41.34	17,732,426 CCXX	$241,087.09	<0.01%	8.91%	15.42%
203	INO INO COIN	INO	$512,121,071.37	$2.8451	180,003,180 INO *	$483,552.17	0.55%	-1.18%	13.85%
204	IZE IZE	IZE	$500,165,350.67	$0.1202	4,160,881,000 IZE	$15,905.93	-1.51%	47.39%	88.60%
205	INB Insight Chain	INB	$436,923,340.10	$1.2487	349,902,689 INB *	$3,078,643.13	0.29%	-2.02%	6.36%
206	BPS BitcoinPoS	BPS	$425,143,358.59	$113.47	3,746,677 BPS	$1,275,327.59	-0.99%	-1.42%	36.88%
207	HMR Homeros	HMR	$310,311,563.57	$0.8741	355,001,043 HMR	$9,199,170.50	-0.45%	-0.63%	4.70%
208	CTC Creditcoin	CTC	$294,986,935.80	$0.5336	552,780,415 CTC	$3,486,672.69	-0.10%	-0.52%	-4.66%
209	RENBTC renBTC	RENBTC	$293,784,068.94	$13,030.40	22,546 RENBTC *	$3,397,712.92	-0.03%	0.44%	13.79%
210	ZLW Zelwin	ZLW	$291,160,627.06	$5.6253	51,759,205 ZLW	$1,002,986.95	-0.08%	-0.24%	-15.31%
211	CIPHC Cipher Core Token	CIPHC	$256,616,170.45	$34.53	7,431,399 CIPHC	$192,131.14	-0.57%	-1.44%	-16.35%
212	TNC TNC Coin	TNC	$249,263,822.31	$0.1079	2,310,424,689 TNC	$19,463,660.19	0.25%	-0.71%	1.90%
213	BASID Basid Coin	BASID	$240,969,343.51	$0.6725	358,293,733 BASID	$3,740,549.36	0.10%	-1.00%	2.96%
214	THR ThoreCoin	THR	$219,948,618.41	$2,537.30	86,686 THR *	$61,577.63	0.02%	-0.67%	13.48%
215	QQQ Poseidon Network	QQQ	$202,874,582.11	$0.09423	2,152,875,408 QQQ	$773,107.47	0.00%	0.75%	8.06%
216	LRG Largo Coin	LRG	$171,194,844.21	$10.01	17,105,941 LRG	$558,073.44	-0.02%	1.97%	2.13%
217	BOTX botXcoin	BOTX	$168,206,286.33	$0.1031	1,632,102,305 BOTX *	$127,084.78	-0.30%	-0.84%	9.15%
218	MTC Metacoin	MTC	$163,495,304.96	$0.1592	1,027,190,195 MTC	$97,836.74	2.28%	-0.58%	14.84%
219	STP STPAY	STP	$158,158,220.69	$36.52	4,330,437 STP	$3,239.40	-32.12%	-11.38%	-0.05%
220	DRS Doctors Coin	DRS	$137,578,904.45	$0.5988	229,741,603 DRS	$101,844.24	-0.01%	-1.10%	6.34%
221	STRONG Strong	STRONG	$128,828,912.47	$27.34	4,711,723 STRONG	$256,578.31	-0.36%	-11.85%	-43.32%
222	ICH Idea Chain Coin	ICH	$116,674,512.58	$2.2765	51,252,304 ICH	$993,791.50	-0.93%	1.56%	86.90%
223	SOLO Sologenic	SOLO	$116,221,241.50	$0.5811	200,001,808 SOLO	$210,741.37	-1.90%	0.99%	-24.12%
224	CVT CyberVein	CVT	$113,862,593.83	$0.1074	1,060,404,496 CVT	$17,220.08	-3.88%	-0.11%	-8.83%
225	MIN MINDOL	MIN	$108,759,501.70	$0.6371	170,719,690 MIN	$33,454.17	0.90%	-0.49%	4.69%
226	CNX Cryptonex	CNX	$100,971,078.53	$1.8132	55,686,329 CNX	$1,443,799.02	-0.23%	-0.74%	6.21%
227	WBNB Wrapped BNB	WBNB	$89,809,310.46	$29.89	3,004,702 WBNB	$779,378.81	-0.63%	-2.23%	0.00%
228	XDC XinFin Network	XDC	$89,438,130.82	$0.007332	12,198,000,000 XDC	$1,403,242.14	-0.01%	7.27%	66.15%
229	NEST NEST Protocol	NEST	$88,419,731.26	$0.05056	1,748,764,436 NEST *	$17,058,171.09	-1.10%	-1.81%	-9.59%
230	CCA Counos Coin	CCA	$86,434,070.15	$5.8211	14,848,324 CCA	$19,994.82	0.02%	0.03%	-1.71%
231	DFI DeFiChain	DFI	$82,924,298.50	$0.2201	376,787,968 DFI	$3,168,407.68	0.19%	-1.34%	4.74%
232	BDX Beldex	BDX	$81,733,139.38	$0.08338	980,222,595 BDX *	$463,282.93	-0.04%	-1.82%	4.03%
233	KRT TerraKRW	KRT	$80,506,160.18	$0.0008782	91,670,853,460 KRT	$18,355.28	-0.09%	-0.10%	1.32%
234	VITAE Vitae	VITAE	$78,512,571.87	$4.0322	19,471,178 VITAE	$1,320,314.16	2.81%	0.48%	27.75%
235	HSN Helper Search Token	HSN	$75,333,989.98	$0.008884	8,479,947,437 HSN	--	0.01%	-0.77%	12.67%
236	NYE NewYork Exchange	NYE	$74,852,490.79	$10.56	7,090,060 NYE *	$271,718.74	-0.01%	-1.10%	7.54%
237	XIN Mixin	XIN	$73,387,683.12	$140.29	523,102 XIN *	$688,426.40	-0.53%	-2.06%	2.00%
238	XWC WhiteCoin	XWC	$72,458,717.12	$0.2896	250,183,629 XWC *	$23,917.53	-0.23%	0.35%	-0.30%
239	DMCH Darma Cash	DMCH	$69,961,935.07	$0.3329	210,132,084 DMCH	$1,483,005.15	2.10%	1.17%	-2.56%
240	QC Qcash	QC	$69,863,707.67	$0.1519	460,000,200 QC *	$269,994,717.78	0.10%	-0.13%	1.69%
241	BTRS Bitball Treasure	BTRS	$69,608,401.67	$154.69	450,000 BTRS	$41,968.72	-0.33%	57.33%	76.19%
242	ATT Attila	ATT	$67,379,891.95	$0.1496	450,382,736 ATT	$504,051.36	1.05%	1.33%	0.22%
243	XTP Tap	XTP	$65,550,577.48	$0.05321	1,231,911,016 XTP	$407,846.89	0.13%	38.26%	44.12%
244	MBN Mobilian Coin	MBN	$63,486,683.49	$0.5496	115,523,300 MBN	$2,298,987.15	-0.12%	-0.52%	2.01%
245	CENNZ Centrality	CENNZ	$62,848,011.67	$0.05319	1,181,618,395 CENNZ *	$124,050.45	0.45%	-1.51%	-18.34%
246	BRC Baer Chain	BRC	$62,172,266.79	$0.3573	174,000,000 BRC	$3,583.44	0.10%	-9.38%	10.11%
247	FARM Harvest Finance	FARM	$58,929,541.75	$233.32	252,571 FARM *	$5,088,776.72	-0.16%	4.50%	6.62%
248	BXK Bitbook Gambling	BXK	$58,096,961.72	$0.1624	357,687,491 BXK *	$18,153.33	0.02%	-0.57%	15.03%
249	VEST VestChain	VEST	$54,862,263.11	$0.006516	8,420,042,616 VEST *	$83,929.70	0.09%	1.44%	3.16%
250	MWC MimbleWimbleCoin	MWC	$54,199,669.74	$5.0853	10,658,081 MWC	$551,154.04	-0.17%	-2.54%	25.15%
251	YUSRA YUSRA	YUSRA	$54,070,525.80	$3.3998	15,904,063 YUSRA	$96,478.39	0.72%	-4.06%	-3.57%
252	KEEP Keep Network	KEEP	$53,182,571.44	$0.3986	133,420,654 KEEP	$331,286.65	-0.97%	-1.34%	-29.45%
253	MATH MATH	MATH	$53,152,150.59	$0.4736	112,219,178 MATH	$1,800,247.18	0.45%	0.43%	1.47%
254	JUL Joule	JUL	$50,015,328.84	$0.0495	1,010,499,999 JUL	--	0.02%	17.96%	7.17%
255	PLF PlayFuel	PLF	$49,934,100.70	$0.09987	500,000,000 PLF	$2,271,964.91	-0.15%	-5.60%	-20.98%
256	DNA Metaverse Dualchain Network Architecture	DNA	$47,538,552.50	$0.002638	18,023,643,044 DNA	$633,764.93	0.71%	-0.45%	-22.73%
257	USDN Neutrino USD	USDN	$46,770,381.59	$0.9934	47,082,777 USDN	$2,052,167.86	-0.14%	-0.10%	0.16%
258	AXEL AXEL	AXEL	$45,836,387.95	$0.1755	261,181,770 AXEL	$231,798.15	0.00%	-0.91%	-3.62%
259	AIB Advanced Internet Blocks	AIB	$44,753,867.95	$0.001848	24,213,254,183 AIB	$2.5875	-0.04%	-1.51%	-71.09%
260	CORE cVault.finance	CORE	$44,512,151.06	$4,451.22	10,000 CORE *	$11,971,626.92	2.30%	-14.16%	-27.66%
261	TRAT Tratin	TRAT	$43,785,916.00	$0.0003909	112,002,966,735 TRAT *	$313.38	0.09%	-0.59%	-31.91%
262	BNK Bankera	BNK	$41,634,056.04	$0.001691	24,618,912,108 BNK *	$36,391.18	0.00%	7.51%	5.26%
263	MUSD mStable USD	MUSD	$41,510,773.69	$0.9942	41,750,876 MUSD *	$278,460.92	0.03%	-0.37%	-0.78%
264	EVR Everus	EVR	$41,411,208.34	$0.08891	465,776,858 EVR *	$73,586.41	-0.48%	8.20%	96.53%
265	BRZE Breezecoin	BRZE	$39,697,690.94	$0.397	100,000,000 BRZE	$56,843.40	0.09%	-0.01%	11.72%
266	S4F S4FE	S4F	$39,085,181.90	$0.04366	895,310,762 S4F	$399,407.57	0.04%	1.80%	-16.78%
267	RPL Rocket Pool	RPL	$38,238,804.13	$3.7198	10,279,742 RPL	$1,066,991.60	0.46%	3.27%	43.98%
268	LPT Livepeer	LPT	$37,917,822.67	$1.8235	20,793,660 LPT	$206,117.20	0.02%	-0.67%	-15.99%
269	CBUCKS CRYPTOBUCKS	CBUCKS	$36,823,409.40	$0.009365	3,932,014,867 CBUCKS	--	-0.01%	115.74%	112.67%
270	BTU BTU Protocol	BTU	$36,525,862.63	$0.4058	90,014,374 BTU *	$56,800.10	0.22%	1.50%	-6.66%
271	NVT NerveNetwork	NVT	$34,458,537.36	$0.1373	251,031,526 NVT	$273,638.95	0.67%	2.98%	0.28%
272	XNC XeniosCoin	XNC	$33,837,786.79	$0.4436	76,274,958 XNC	$79,113.19	-0.06%	0.55%	10.49%
273	FST 1irstcoin	FST	$33,219,010.40	$0.95	34,967,353 FST *	$67,134.14	3.27%	7.51%	-5.63%
274	BRG Bridge Oracle	BRG	$32,012,746.25	$0.004001	8,002,167,205 BRG	$3,794,528.79	-1.16%	3.35%	-46.72%
275	FLM Flamingo	FLM	$31,420,542.51	$0.2095	150,000,000 FLM *	$6,511,114.93	0.94%	-7.45%	-18.60%
276	TITAN TitanSwap	TITAN	$31,404,227.50	$0.588	53,404,160 TITAN	$7,790,072.07	-3.85%	-4.73%	20.48%
277	HNC Hellenic Coin	HNC	$31,127,541.59	$0.4456	69,858,823 HNC	$58,143.90	0.17%	-5.67%	35.49%
278	THX ThoreNext	THX	$30,640,943.38	$0.639	47,950,305 THX *	$22,061.99	0.02%	-26.27%	88.86%
279	CON CONUN	CON	$30,519,245.43	$0.01054	2,896,500,643 CON	$191,476.22	-0.25%	2.32%	-8.76%
280	ULT Ultiledger	ULT	$30,401,968.88	$0.013	2,338,828,294 ULT *	$815,982.61	2.16%	2.98%	-8.54%
281	UNI UNI COIN	UNI	$29,906,233.09	$0.4984	60,009,414 UNI *	--	-0.03%	-0.02%	-0.01%
282	USDK USDK	USDK	$28,520,997.02	$0.9972	28,600,072 USDK *	$10,930,119.92	-0.12%	-0.13%	-0.38%
283	C20 CRYPTO20	C20	$28,085,548.93	$0.6951	40,402,710 C20 *	$517.98	0.54%	3.54%	7.53%
284	IDEX IDEX	IDEX	$28,011,753.29	$0.05226	536,006,663 IDEX *	$2,468,676.16	0.39%	-2.71%	-17.56%
285	FAB FABRK	FAB	$27,490,226.01	$0.005734	4,794,443,397 FAB *	$222,284.96	-0.52%	-0.59%	-4.77%
286	RDD Redd	RDD	$27,258,901.47	$0.0009462	28,808,713,174 RDD *	$30,630.54	-8.46%	-0.69%	-7.13%
287	KAI KardiaChain	KAI	$27,176,406.95	$0.01553	1,750,000,000 KAI	$1,071,619.88	0.04%	-1.21%	-1.97%
288	BTMX BitMax Token	BTMX	$26,890,344.00	$0.0407	660,615,274 BTMX	$2,976,423.86	0.08%	-3.13%	-7.01%
289	DTR Dynamic Trading Rights	DTR	$26,662,827.68	$0.01643	1,623,057,143 DTR *	$41,598.85	0.00%	-2.26%	-10.87%
290	SCC STEM CELL COIN	SCC	$26,450,590.63	$0.08249	320,658,118 SCC	$63,023.99	7.02%	9.06%	14.93%
291	BNANA Chimpion	BNANA	$26,137,782.23	$0.8238	31,727,387 BNANA	$686,228.46	7.62%	-5.75%	-10.00%
292	TROY TROY	TROY	$26,054,363.72	$0.002839	9,176,552,190 TROY	$1,095,236.86	0.68%	-3.17%	-10.19%
293	XT ExtStock Token	XT	$25,598,803.45	$0.04255	601,588,625 XT	--	-0.04%	-1.51%	7.41%
294	CIX100 Cryptoindex.com 100	CIX100	$25,587,597.41	$0.41	62,409,480 CIX100 *	$2,081.19	-7.86%	0.04%	-34.28%
295	NEC Nectar	NEC	$24,956,652.39	$0.1584	157,517,510 NEC *	$1,835.36	-0.25%	2.45%	1.55%
296	GRN GreenPower	GRN	$24,835,019.68	$0.007685	3,231,699,360 GRN	$1,458.01	21.19%	-14.89%	96.83%
297	WOM WOM Protocol	WOM	$24,661,145.33	$0.2461	100,207,450 WOM	$1,920,061.36	-0.25%	-2.32%	-4.69%
298	TTT The Transfer Token	TTT	$24,637,093.25	$0.9325	26,421,791 TTT	$56,228.57	-0.06%	4.42%	65.62%
299	SAND The Sandbox	SAND	$23,918,109.84	$0.03944	606,411,679 SAND *	$4,518,620.30	0.20%	-3.41%	-7.51%
300	FUN FunFair	FUN	$23,660,935.38	$0.003613	6,548,879,189 FUN *	$364,028.55	-1.07%	-2.89%	14.80%
301	PHA Phala.Network	PHA	$23,641,099.15	$0.1726	137,000,000 PHA *	$4,462,433.10	-0.64%	-6.08%	16.79%
302	AGVC AgaveCoin	AGVC	$23,596,761.62	$0.06041	390,619,593 AGVC *	$20,575.57	-3.41%	-3.53%	2.28%
303	NULS NULS	NULS	$23,461,828.29	$0.2361	99,388,473 NULS	$6,120,541.84	0.10%	-4.03%	-6.05%
304	BHT BHEX Token	BHT	$23,307,481.64	$0.1191	195,639,532 BHT *	$125,280.05	<0.01%	0.38%	-0.89%
305	LOKI Loki	LOKI	$23,259,788.67	$0.4555	51,062,210 LOKI *	$60,488.90	0.17%	-1.56%	5.07%
306	CTCN CONTRACOIN	CTCN	$23,146,230.86	$0.8819	26,246,493 CTCN	$123,067.41	0.18%	-0.78%	1.05%
307	AKRO Akropolis	AKRO	$23,109,433.28	$0.01158	1,995,847,438 AKRO *	$5,713,371.80	-0.77%	-4.00%	-23.31%
308	SWTH Switcheo	SWTH	$22,929,360.46	$0.02172	1,055,733,825 SWTH *	$357,175.58	-6.21%	-1.21%	-21.12%
309	NUT Native Utility Token	NUT	$22,746,482.27	$23.14	982,854 NUT	$450.23	-0.23%	0.47%	0.29%
310	SUSD sUSD	SUSD	$22,499,761.53	$0.9995	22,510,653 SUSD *	$909,932.08	-0.02%	-0.06%	-0.35%
311	BCN Bytecoin	BCN	$22,484,428.50	$0.0001221	184,066,828,814 BCN	$10,849.09	-0.07%	0.36%	-4.17%
312	VTC Vertcoin	VTC	$22,358,178.61	$0.3913	57,138,597 VTC	$9,212,391.50	-0.48%	6.17%	65.57%
313	ZYN Zynecoin	ZYN	$22,181,916.43	$1.0019	22,138,879 ZYN	$792,824.59	0.73%	0.31%	-1.09%
314	AUDIO Audius	AUDIO	$22,136,051.28	$0.1845	120,000,000 AUDIO *	$9,628,806.77	-2.70%	-21.33%	0.00%
315	GARD Hashgard	GARD	$21,996,653.89	$0.0002219	99,144,999,910 GARD	$102,894.87	-0.30%	3.16%	0.92%
316	ONE BigONE Token	ONE	$21,960,529.86	$0.002324	9,449,081,034 ONE *	$1,676,105.19	0.61%	-1.15%	-2.05%
317	WTC Waltonchain	WTC	$21,896,152.69	$0.3143	69,656,288 WTC *	$1,592,798.70	-0.19%	-2.65%	-7.25%
318	BONO Bonorum	BONO	$21,884,482.54	$35.21	621,571 BONO	$346.45	-0.02%	-0.68%	144.27%
319	IQ Everipedia	IQ	$21,739,174.72	$0.002284	9,516,487,749 IQ *	$946,625.26	0.39%	-5.09%	-0.51%
320	YFL YF Link	YFL	$21,627,086.76	$431.55	50,115 YFL *	$831,201.79	-0.82%	-2.66%	17.98%
321	SCRT Secret	SCRT	$21,549,553.91	$0.3821	56,395,809 SCRT	$111,884.00	1.04%	-2.36%	-13.78%
322	PCX ChainX	PCX	$21,483,870.19	$2.9284	7,336,300 PCX *	$1,553,881.05	1.35%	0.10%	0.94%
323	OGN Origin Protocol	OGN	$21,440,748.20	$0.1645	130,353,924 OGN	$11,067,727.56	-0.69%	-3.97%	-5.98%
324	NEX Nash Exchange	NEX	$21,415,497.82	$0.9135	23,442,586 NEX *	$31,042.12	0.33%	-2.60%	-3.05%
325	MASS Massnet	MASS	$21,412,533.43	$0.2476	86,465,170 MASS	$572,624.49	-0.11%	-2.17%	1.81%
326	CTXC Cortex	CTXC	$21,356,683.13	$0.08545	249,938,725 CTXC	$1,772,231.50	-0.08%	-2.35%	-4.07%
327	BWF Beowulf	BWF	$21,335,089.81	$0.02134	1,000,000,100 BWF	$41,192.14	-0.03%	-4.22%	-17.92%
328	RCN Ripio Credit Network	RCN	$21,314,423.33	$0.04192	508,404,746 RCN *	$151,290.92	-0.03%	-4.37%	-0.73%
329	CRPT Crypterium	CRPT	$21,233,478.15	$0.2136	99,427,871 CRPT *	$42,236.53	-1.10%	-5.54%	-15.79%
330	BLZ Bluzelle	BLZ	$21,221,835.15	$0.08614	246,366,448 BLZ *	$3,836,576.21	0.42%	-1.33%	-5.19%
331	HPT Huobi Pool Token	HPT	$21,070,384.92	$0.004047	5,206,946,653 HPT	$461,804.86	0.39%	-1.34%	0.20%
332	PZM PRIZM	PZM	$20,840,554.25	$0.009232	2,257,437,002 PZM *	$286,000.62	-0.67%	1.37%	-24.99%
333	TWT Trust Wallet Token	TWT	$20,710,843.44	$0.08254	250,926,200 TWT	$2,064,722.47	-0.71%	-3.09%	-31.75%
334	REQ Request	REQ	$20,653,788.12	$0.02065	999,966,001 REQ *	$175,038.00	0.03%	-3.41%	-7.10%
335	AOA Aurora	AOA	$20,625,949.52	$0.003153	6,542,330,148 AOA *	$3,097,961.25	-2.23%	-4.66%	-38.14%
336	AMP Amp	AMP	$20,565,791.36	$0.004868	4,224,314,276 AMP	$202,308.90	0.31%	-3.03%	-23.26%
337	WRX WazirX	WRX	$20,523,163.60	$0.08777	233,817,289 WRX	$4,023,589.48	-0.38%	-5.95%	-8.42%
338	GBYTE Obyte	GBYTE	$20,518,152.35	$27.22	753,681 GBYTE	$5,373.95	-0.62%	1.01%	-0.47%
339	MTL Metal	MTL	$20,511,543.43	$0.3127	65,588,845 MTL *	$2,703,487.56	-0.39%	-3.38%	-1.99%
340	VRSC VerusCoin	VRSC	$20,386,202.13	$0.35	58,239,648 VRSC	$18,880.07	0.02%	2.93%	27.11%
341	BORA BORA	BORA	$20,373,578.84	$0.02604	782,507,415 BORA *	$765,448.70	0.09%	-1.10%	-0.65%
342	XSN Stakenet	XSN	$20,372,834.29	$0.1889	107,869,890 XSN *	--	45.46%	35.34%	19.87%
343	NOIA NOIA Network	NOIA	$20,322,993.91	$0.06323	321,395,830 NOIA	$111,821.19	0.33%	-1.69%	-2.69%
344	PIVX PIVX	PIVX	$20,243,400.32	$0.3565	56,781,166 PIVX *	$172,798.73	0.03%	-1.34%	-2.64%
345	ORN Orion Protocol	ORN	$20,224,489.59	$1.6196	12,487,600 ORN *	$2,264,530.69	0.17%	-2.38%	-2.59%
346	FNB FNB Protocol	FNB	$19,955,500.84	$0.008406	2,373,943,413 FNB *	$97.98	-0.03%	-2.34%	25.64%
347	SWAP TrustSwap	SWAP	$19,875,761.16	$0.2157	92,124,513 SWAP	$1,134,912.27	0.64%	-9.07%	-10.94%
348	LOOM Loom Network	LOOM	$19,736,115.93	$0.02034	970,520,754 LOOM *	$2,513,666.19	0.81%	-2.31%	-1.63%
349	CAKE PancakeSwap	CAKE	$19,707,571.66	$0.4843	40,690,975 CAKE *	$4,156,325.22	-0.02%	-17.37%	-20.64%
350	COTI COTI	COTI	$19,498,339.67	$0.03433	568,032,883 COTI *	$6,198,577.19	0.18%	-0.45%	3.46%
351	CVC Civic	CVC	$19,100,483.76	$0.02851	670,000,000 CVC *	$1,897,770.92	-0.01%	-4.83%	4.23%
352	CND Cindicator	CND	$19,087,058.86	$0.009544	2,000,000,005 CND *	$46,934.87	-1.33%	-1.82%	-4.29%
353	ERC20 ERC20	ERC20	$18,950,898.49	$0.01682	1,126,570,972 ERC20 *	$107,665.92	-0.04%	-5.59%	10.34%
354	XSR Xensor	XSR	$18,912,670.85	$0.004078	4,637,982,768 XSR	$268,367.43	-0.58%	-2.83%	-31.69%
355	BASIC BASIC	BASIC	$18,847,580.29	$0.007021	2,684,444,367 BASIC	$153,577.52	-0.44%	-1.17%	-0.18%
356	BCZERO Buggyra Coin Zero	BCZERO	$18,758,922.83	$0.009329	2,010,775,988 BCZERO *	$3,869.22	-0.03%	-4.50%	128.83%
357	MFT Mainframe	MFT	$18,699,680.56	$0.001992	9,386,552,599 MFT *	$2,723,810.58	0.46%	0.50%	14.73%
358	AVA Travala.com	AVA	$18,667,398.53	$0.4422	42,214,226 AVA *	$551,142.96	0.14%	-7.59%	-23.41%
359	AST AirSwap	AST	$18,638,656.10	$0.1243	150,000,000 AST *	$6,637,707.07	-0.73%	-4.48%	-8.84%
360	QSP Quantstamp	QSP	$18,518,799.42	$0.02594	713,801,947 QSP *	$128,435.95	-0.07%	-4.36%	-2.27%
361	CSC CasinoCoin	CSC	$18,482,176.44	$0.0004621	39,999,648,176 CSC *	$1,509.92	19.21%	24.42%	31.67%
362	EUM Elitium	EUM	$18,222,907.39	$1.0917	16,691,713 EUM	$141,701.29	-1.19%	-1.48%	8.70%
363	BEAM Beam	BEAM	$18,185,472.28	$0.2473	73,547,520 BEAM	$3,719,776.02	0.12%	-1.82%	-1.95%
364	SUN SUN	SUN	$18,176,261.72	$10.83	1,677,831 SUN	$44,593,761.00	0.05%	1.59%	-14.72%
365	VTHO VeThor Token	VTHO	$17,952,902.69	$0.0006186	29,019,673,814 VTHO	$1,414,090.78	-0.86%	-4.91%	-8.25%
366	DENT Dent	DENT	$17,814,182.10	$0.0002098	84,903,941,183 DENT *	$353,636.56	-0.03%	-1.98%	-4.84%
367	ERG Ergo	ERG	$17,805,502.45	$0.7795	22,843,078 ERG	$802,472.65	14.78%	-4.93%	-13.27%
368	NAS Nebulas	NAS	$17,766,850.35	$0.3106	57,196,076 NAS *	$1,498,057.55	0.35%	-2.81%	-4.47%
369	NWC Newscrypto	NWC	$17,477,461.04	$0.1835	95,233,119 NWC	$717,936.37	-1.31%	-1.94%	-7.25%
370	BHD BitcoinHD	BHD	$17,468,152.90	$2.8716	6,083,016 BHD *	$7,485,327.00	-0.85%	-3.86%	-10.82%
371	CELR Celer Network	CELR	$17,315,089.70	$0.004358	3,973,460,117 CELR *	$2,847,392.80	-0.10%	-0.37%	-5.24%
372	DRGN Dragonchain	DRGN	$17,199,058.73	$0.04777	360,047,962 DRGN *	$44,135.15	-1.65%	-10.92%	-8.33%
373	XOR Sora	XOR	$17,064,335.35	$48.76	350,000 XOR *	$1,225,961.02	0.38%	-3.36%	-18.57%
374	PERP Perpetual Protocol	PERP	$16,980,112.50	$1.1530	14,726,351 PERP	$462,861.13	0.09%	-1.04%	9.83%
375	GLEEC Gleec	GLEEC	$16,953,410.80	$1.3269	12,776,795 GLEEC	$7,937.28	<0.01%	4.44%	120.87%
376	PROM Prometeus	PROM	$16,951,060.61	$2.7698	6,120,000 PROM *	$315,442.59	0.06%	-0.91%	-2.52%
377	PAI Project Pai	PAI	$16,945,283.96	$0.01144	1,481,778,822 PAI *	$788,700.81	-0.37%	-6.78%	23.97%
378	VIDT VIDT Datalink	VIDT	$16,897,502.08	$0.3419	49,428,303 VIDT	$781,418.50	-0.22%	-5.08%	-19.92%
379	XPR Proton	XPR	$16,719,803.67	$0.009218	1,813,918,146 XPR	$860,921.80	-0.82%	-7.52%	-13.54%
380	IGNIS Ignis	IGNIS	$16,661,164.31	$0.02189	761,143,950 IGNIS *	$682,281.50	-0.23%	-0.37%	7.29%
381	SLS SaluS	SLS	$16,656,643.32	$16.45	1,012,265 SLS *	$46.50	0.02%	-0.67%	13.27%
382	DAC Davinci Coin	DAC	$16,648,666.23	$0.003678	4,526,901,499 DAC *	$15,960,038.56	1.53%	10.24%	-6.58%
383	BLCT Bloomzed Loyalty Club Ticket	BLCT	$16,585,494.37	$0.4365	38,000,000 BLCT	$8,430.14	-0.33%	0.40%	16.30%
384	KCASH Kcash	KCASH	$16,523,241.06	$0.03709	445,499,083 KCASH *	$7,871,477.61	0.15%	0.94%	-13.87%
385	SUKU SUKU	SUKU	$16,441,248.06	$0.2067	79,537,430 SUKU *	$74,899.84	0.02%	0.11%	66.26%
386	TSHP 12Ships	TSHP	$16,360,580.48	$0.003323	4,923,720,648 TSHP	$214,769.68	0.81%	-2.86%	-4.63%
387	TRUE TrueChain	TRUE	$16,310,204.36	$0.205	79,575,543 TRUE *	$7,676,845.73	0.10%	-1.43%	-6.34%
388	GUSD Gemini Dollar	GUSD	$16,289,602.43	$0.9987	16,311,045 GUSD *	$2,869,937.96	0.05%	0.06%	0.10%
389	DREP DREP	DREP	$16,207,730.86	$0.004065	3,987,164,299 DREP	$1,874,792.67	0.72%	-4.52%	8.01%
390	STMX StormX	STMX	$16,181,329.53	$0.00215	7,525,758,087 STMX *	$149,725.30	-0.14%	-3.72%	4.61%
391	STPT Standard Tokenization Protocol	STPT	$16,153,358.03	$0.01763	916,326,558 STPT *	$1,246,279.23	0.15%	-2.97%	-0.02%
392	MOF Molecular Future	MOF	$16,139,187.58	$0.1888	85,481,225 MOF *	$3,039,994.93	2.36%	-0.37%	-5.76%
393	BDCC BDCC Bitica COIN	BDCC	$16,136,271.35	$4.4537	3,623,082 BDCC	$3,819,411.53	-12.28%	-9.57%	-9.36%
394	UNO Unobtanium	UNO	$15,859,858.55	$78.16	202,922 UNO	$2,572.41	0.01%	-3.75%	4.72%
395	SNL Sport and Leisure	SNL	$15,772,949.16	$0.02333	676,171,453 SNL *	$145,347.71	-0.24%	-1.35%	7.46%
396	GRIN Grin	GRIN	$15,768,472.01	$0.2814	56,041,680 GRIN	$3,711,448.99	0.15%	-1.13%	2.21%
397	LTO LTO Network	LTO	$15,672,723.07	$0.06443	243,237,776 LTO	$2,667,766.64	0.05%	-2.34%	-0.87%
398	FX Function X	FX	$15,587,405.17	$0.0679	229,562,237 FX *	$129,157.45	-0.01%	-0.83%	-2.96%
399	APL Apollo Currency	APL	$15,527,871.19	$0.001057	14,685,096,531 APL *	$782,594.07	-0.78%	-4.81%	14.70%
400	CUSD Celo Dollar	CUSD	$15,415,534.24	$1.0044	15,347,345 CUSD	$556.90	-0.02%	1.37%	0.96%
401	XVS Venus	XVS	$15,228,471.48	$3.6024	4,227,273 XVS *	$5,218,967.82	-1.06%	2.47%	1.72%
402	BZRX bZx Protocol	BZRX	$15,177,734.06	$0.1079	140,610,067 BZRX *	$5,469,824.92	0.09%	-4.09%	-16.91%
403	IHF Invictus Hyperion Fund	IHF	$15,175,907.68	$0.1286	118,013,531 IHF	$1,954.51	-0.03%	6.80%	-13.76%
404	KBC Karatgold Coin	KBC	$15,111,015.07	$0.003196	4,728,252,687 KBC *	$32,188.14	-0.71%	8.70%	50.27%
405	ELAMA Elamachain	ELAMA	$15,048,806.43	$0.02061	730,115,375 ELAMA	$5,001,113.43	0.05%	-0.28%	-26.04%
406	BZ Bit-Z Token	BZ	$14,891,267.85	$0.1191	125,046,555 BZ *	$6,098,703.81	0.65%	0.32%	17.23%
407	GAS Gas	GAS	$14,867,011.36	$1.4679	10,128,375 GAS *	$1,318,970.92	-0.05%	-2.41%	-2.36%
408	NIM Nimiq	NIM	$14,866,695.89	$0.002188	6,795,118,523 NIM	$874,396.39	0.29%	6.12%	-4.31%
409	ARPA ARPA Chain	ARPA	$14,835,295.77	$0.01718	863,580,274 ARPA	$3,659,485.65	-0.60%	-0.51%	-7.93%
410	B2B B2BX	B2B	$14,733,245.20	$0.7506	19,629,794 B2B *	$10,742.40	-0.02%	-0.02%	2.59%
411	XLT Nexalt	XLT	$14,683,254.91	$0.7613	19,287,037 XLT	$115,857.31	-1.09%	20.43%	41.84%
412	KAN BitKan	KAN	$14,599,126.35	$0.002267	6,438,765,077 KAN *	$756,171.05	-0.30%	-3.35%	0.04%
413	ECOREAL Ecoreal Estate	ECOREAL	$14,526,198.97	$0.06953	208,919,605 ECOREAL *	$2,850.48	5.68%	3.15%	4.96%
414	MED MediBloc	MED	$14,485,033.91	$0.005415	2,675,204,594 MED *	$251,046.06	0.98%	-0.80%	5.06%
415	DEV DeviantCoin	DEV	$14,443,602.33	$0.4791	30,147,018 DEV	$65,383.82	-24.18%	7.39%	-38.71%
416	LAMB Lambda	LAMB	$14,430,663.37	$0.01721	838,332,238 LAMB *	$6,258,759.41	0.79%	-2.66%	-6.89%
417	ZT ZBG Token	ZT	$14,417,011.67	$0.05461	264,015,942 ZT	$2,708,575.57	0.11%	-1.63%	8.16%
418	CVNT Content Value Network	CVNT	$14,398,603.34	$0.01557	925,000,000 CVNT *	$575,554.46	-1.41%	0.83%	150.92%
419	ARRR Pirate Chain	ARRR	$14,339,648.61	$0.08382	171,080,761 ARRR	$555,606.63	-0.38%	5.62%	5.80%
420	SEELE Seele-N	SEELE	$14,181,849.02	$0.02027	699,592,066 SEELE *	$77,253.14	-3.52%	-2.31%	26.88%
421	WIX Wixlar	WIX	$14,022,987.18	$0.005861	2,392,461,535 WIX *	$4,374.31	-0.01%	-0.93%	6.79%
422	CRD CryptalDash	CRD	$14,010,093.03	$0.01401	1,000,000,000 CRD	--	-0.03%	-0.02%	-93.25%
423	ETP Metaverse ETP	ETP	$13,878,169.61	$0.1752	79,193,807 ETP	$144,149.59	-1.26%	0.02%	0.20%
424	GRS Groestlcoin	GRS	$13,720,941.75	$0.1801	76,186,199 GRS	$534,782.98	0.17%	-3.02%	4.47%
425	MLK MiL.k	MLK	$13,656,542.72	$0.1518	89,947,056 MLK *	$347,304.28	-0.09%	-1.72%	-4.50%
426	COS Contentos	COS	$13,650,758.57	$0.006427	2,124,096,448 COS *	$289,551.01	-0.41%	-2.40%	-10.97%
427	EGR Egoras	EGR	$13,499,560.99	$0.0002072	65,160,356,358 EGR	$58,495.28	-3.81%	47.73%	-44.11%
428	ENG Enigma	ENG	$13,406,007.13	$0.5455	24,574,610 ENG *	$66,129.24	-1.95%	-1.83%	-1.79%
429	DAG Constellation	DAG	$13,403,619.50	$0.01058	1,266,911,931 DAG *	$84,549.48	0.17%	2.64%	-2.53%
430	IPX Tachyon Protocol	IPX	$13,401,145.84	$0.05022	266,858,531 IPX	$450,654.23	-1.20%	1.70%	-11.90%
431	FSN Fusion	FSN	$13,351,578.70	$0.2825	47,264,321 FSN *	$3,270,191.13	0.06%	0.10%	-10.62%
432	MVL MVL	MVL	$13,184,919.07	$0.001338	9,854,601,614 MVL	$1,401,992.00	0.00%	1.96%	-4.44%
433	CHR Chromia	CHR	$13,166,832.12	$0.02969	443,545,002 CHR	$8,724,039.25	0.09%	0.04%	-6.66%
434	AMO AMO Coin	AMO	$13,133,200.95	$0.0007247	18,121,814,915 AMO	$202,257.00	0.91%	0.36%	2.07%
435	QASH QASH	QASH	$13,131,667.85	$0.03752	350,000,000 QASH *	$155,614.50	-0.01%	-2.24%	2.06%
436	PLC PLATINCOIN	PLC	$12,853,514.64	$2.5702	5,001,073 PLC *	$557,860.23	0.08%	-2.10%	-0.19%
437	MBL MovieBloc	MBL	$12,806,542.93	$0.001524	8,404,914,803 MBL *	$770,341.63	-0.13%	-1.72%	-2.60%
438	REPO REPO	REPO	$12,799,391.82	$0.1164	109,958,607 REPO	$479.09	0.52%	-2.68%	10.85%
439	SNB SynchroBitcoin	SNB	$12,792,952.37	$0.1584	80,779,427 SNB	$1,478,915.98	-0.06%	0.80%	6.63%
440	BEL Bella Protocol	BEL	$12,676,311.32	$0.8742	14,500,000 BEL *	$1,947,559.88	0.14%	-3.37%	-8.25%
441	KDAG King DAG	KDAG	$12,664,767.43	$0.2585	49,001,545 KDAG	$1,868,650.48	0.06%	-0.76%	7.38%
442	LA LATOKEN	LA	$12,563,901.56	$0.03305	380,104,462 LA *	$111,483.23	-0.03%	-0.05%	1.28%
443	FLG Folgory Coin	FLG	$12,382,299.04	$0.7065	17,525,493 FLG	$293,751.83	0.02%	-0.69%	12.83%
444	PCN PeepCoin	PCN	$12,343,358.56	$0.0000873	141,383,768,838 PCN	--	0.01%	-0.66%	13.36%
445	NXS Nexus	NXS	$12,246,466.09	$0.1894	64,671,957 NXS	$47,878.19	0.68%	1.08%	3.68%
446	LVX Level01	LVX	$12,149,525.07	$0.07595	159,960,195 LVX	$179,786.88	-0.03%	50.18%	-15.76%
447	REV RChain	REV	$12,104,456.36	$0.02507	482,890,386 REV *	$174,965.18	0.37%	-0.47%	4.78%
448	INJ Injective Protocol	INJ	$12,039,698.95	$0.9013	13,358,281 INJ *	$9,232,160.75	-4.90%	-6.64%	0.00%
449	BHP BHPCoin	BHP	$12,016,456.22	$0.5955	20,177,578 BHP *	$3,347,350.04	0.32%	-1.36%	0.54%
450	ZAP Zap	ZAP	$11,993,655.52	$0.05079	236,144,465 ZAP *	$560,918.60	0.07%	-4.80%	-13.26%
451	JWL Jewel	JWL	$11,981,543.65	$0.219	54,710,245 JWL *	$389.82	3.79%	5.32%	-4.06%
452	FCT FirmaChain	FCT	$11,926,929.21	$0.06472	184,275,043 FCT	$513,649.47	-0.14%	-1.68%	-2.75%
453	YFV YFValue	YFV	$11,894,887.35	$2.6552	4,479,910 YFV *	$10,429,293.19	-0.46%	-1.75%	-39.36%
454	JUL JustLiquidity	JUL	$11,868,073.06	$30.78	385,630 JUL *	$159,325.95	0.02%	6.14%	2.37%
455	ZNN Zenon	ZNN	$11,835,229.00	$2.5312	4,675,707 ZNN	$335,809.45	0.22%	0.66%	18.61%
456	LBA Cred	LBA	$11,726,658.30	$0.01395	840,410,205 LBA *	$3,352,253.54	2.78%	-13.02%	-14.11%
457	AERGO Aergo	AERGO	$11,577,499.04	$0.04385	264,019,890 AERGO *	$2,221,060.64	-0.35%	-5.67%	5.41%
458	PRQ PARSIQ	PRQ	$11,547,003.33	$0.1039	111,174,223 PRQ	$102,341.25	-4.40%	-2.80%	1.71%
459	AGRS Agoras Tokens	AGRS	$11,450,674.98	$0.3835	29,861,810 AGRS	$1,749.93	0.03%	-20.03%	-13.51%
460	DGD DigixDAO	DGD	$11,369,011.79	$77.66	146,390 DGD *	$66,985.63	-0.07%	-1.56%	6.76%
461	VIDY VIDY	VIDY	$11,338,362.54	$0.001201	9,437,935,682 VIDY	$688,448.73	0.33%	1.73%	0.59%
462	USDJ USDJ	USDJ	$11,310,957.73	$0.9922	11,400,273 USDJ	$4,566,389.14	-0.49%	-0.49%	-0.16%
463	APIX APIX	APIX	$11,275,225.39	$0.1	112,729,291 APIX	$128,364.46	14.52%	14.01%	-8.13%
464	MTXLT Tixl	MTXLT	$11,176,575.80	$233.93	47,777 MTXLT	$20,668.80	0.02%	5.78%	13.51%
465	1ST FirstBlood	1ST	$11,163,682.35	$0.1305	85,558,371 1ST *	$0.6521	4.38%	-6.09%	-5.00%
466	YEP YEP COIN	YEP	$11,153,294.76	$2.8032	3,978,713 YEP	$2,894.22	-0.24%	-2.98%	7.05%
467	DAPP LiquidApps	DAPP	$11,128,581.07	$0.01603	694,319,904 DAPP *	$12,862.22	-0.05%	-1.99%	-12.38%
468	PPT Populous	PPT	$11,113,627.03	$0.2087	53,252,246 PPT *	$1,482,260.00	0.60%	0.69%	-0.13%
469	RING Darwinia Network	RING	$11,049,687.06	$0.03567	309,771,175 RING *	$1,865,702.62	-0.74%	-4.99%	0.23%
470	NKN NKN	NKN	$11,039,404.11	$0.01891	583,666,666 NKN	$1,526,970.36	0.61%	-1.16%	1.63%
471	PCM Precium	PCM	$11,022,937.67	$0.01475	747,525,000 PCM	$237,064.99	-0.36%	-1.25%	-11.98%
472	BOT Bounce Token	BOT	$10,798,876.15	$414.81	26,033 BOT	$2,263,664.52	-0.07%	-1.55%	4.12%
473	DUSK Dusk Network	DUSK	$10,755,218.88	$0.03928	273,821,673 DUSK *	$82,413.30	0.11%	-1.61%	-1.63%
474	FOR The Force Protocol	FOR	$10,562,687.01	$0.03391	311,488,081 FOR *	$1,797,918.53	3.47%	4.83%	9.43%
475	EMC2 Einsteinium	EMC2	$10,559,822.22	$0.04784	220,727,164 EMC2	$167,661.49	-0.90%	-3.14%	3.05%
476	INSTAR Insights Network	INSTAR	$10,543,145.68	$0.05359	196,753,508 INSTAR *	$4,294.09	0.02%	-1.27%	1.66%
477	IQN IQeon	IQN	$10,459,898.24	$1.9046	5,491,860 IQN	$168,804.16	1.75%	0.50%	12.62%
478	TRV TrustVerse	TRV	$10,415,158.24	$0.02476	420,720,687 TRV	$77,220.31	-0.08%	-5.06%	-6.70%
479	MDA Moeda Loyalty Points	MDA	$10,405,546.93	$0.5301	19,628,888 MDA *	$2,393,123.71	0.86%	-0.09%	77.24%
480	COCOS Cocos-BCX	COCOS	$10,390,407.38	$0.0002642	39,326,586,220 COCOS *	$700,456.49	-0.23%	-0.55%	-5.38%
481	LEVL Levolution	LEVL	$10,379,035.57	$0.19	54,632,688 LEVL	$75,664.99	0.18%	-2.86%	8.34%
482	META Metadium	META	$10,363,675.73	$0.008321	1,245,430,304 META *	$99,774.36	3.07%	1.85%	2.75%
483	RKN Rakon	RKN	$10,335,886.81	$0.08359	123,655,936 RKN	$2,683,936.72	<0.01%	-1.63%	16.72%
484	FTT FarmaTrust	FTT	$10,237,779.24	$0.01706	600,000,000 FTT	--	0.02%	-0.67%	103.31%
485	ANCT Anchor	ANCT	$10,232,974.46	$0.7986	12,814,136 ANCT	$9,853.20	0.31%	0.53%	-0.50%
486	ZCN 0Chain	ZCN	$10,187,503.57	$0.2105	48,400,982 ZCN *	$105,860.87	-0.06%	1.79%	-13.32%
487	TKN Monolith	TKN	$10,164,248.46	$0.3006	33,812,088 TKN *	$7,008.53	-0.01%	-1.29%	-10.17%
488	BTSE BTSE	BTSE	$10,160,907.22	$2.3333	4,354,711 BTSE	$503,279.39	0.66%	0.75%	2.61%
489	QRL Quantum Resistant Ledger	QRL	$10,066,672.84	$0.139	72,440,378 QRL	$192,580.40	-0.03%	-7.48%	-6.01%
490	LBC LBRY Credits	LBC	$10,050,263.46	$0.02073	484,892,385 LBC	$365,655.87	0.18%	0.50%	6.75%
491	DCY Dinastycoin	DCY	$10,033,702.41	$0.005058	1,983,676,608 DCY	$7,174.07	0.09%	-1.06%	30.25%
492	XCM CoinMetro Token	XCM	$10,022,530.69	$0.03583	279,688,116 XCM	$6,934.59	-0.47%	-0.06%	-16.32%
493	MRPH Morpheus.Network	MRPH	$10,016,664.22	$0.2123	47,178,310 MRPH *	$505,265.98	0.92%	-1.55%	-1.24%
494	PERL Perlin	PERL	$9,960,417.72	$0.02062	483,139,908 PERL	$903,826.09	0.78%	-6.70%	-7.69%
495	NET NEXT	NET	$9,957,460.13	$0.2459	40,491,818 NET *	$36,020.59	1.94%	-1.74%	-0.37%
496	BIKI BIKI	BIKI	$9,909,535.11	$0.03147	314,898,567 BIKI	$1,225,345.93	0.02%	-0.38%	-2.98%
497	ACH Alchemy Pay	ACH	$9,851,457.19	$0.01035	952,055,306 ACH	$3,598,105.98	0.93%	3.70%	-1.05%
498	DMG DMM: Governance	DMG	$9,808,898.22	$0.2118	46,316,252 DMG *	$1,063,233.10	0.14%	-6.30%	-17.25%
499	FCT Factom	FCT	$9,783,775.37	$1.0370	9,434,927 FCT *	$22,896.55	-0.06%	-0.57%	-10.41%
500	BIP Minter Network	BIP	$9,729,899.35	$0.003375	2,883,288,187 BIP	$52,544.64	1.19%	3.39%	22.78%
501	CRE Carry	CRE	$9,709,334.87	$0.001675	5,796,041,277 CRE *	$472,703.98	0.15%	-1.88%	-2.34%
502	PNT pNetwork	PNT	$9,703,251.55	$0.4109	23,615,532 PNT *	$1,265,411.56	-0.48%	0.48%	-1.48%
503	QCX QuickX Protocol	QCX	$9,702,131.52	$0.01947	498,334,428 QCX	$326,614.67	0.27%	-0.48%	-4.78%
504	PAC PAC Global	PAC	$9,673,873.89	$0.000771	12,547,055,873 PAC	$1,121.78	16.47%	40.08%	10.64%
505	ADK Aidos Kuneen	ADK	$9,655,283.79	$0.3862	25,000,000 ADK	$818,320.27	1.69%	-14.77%	-18.87%
506	XPX ProximaX	XPX	$9,630,965.95	$0.00158	6,097,456,550 XPX *	$219,909.59	-0.75%	-0.45%	17.98%
507	KDA Kadena	KDA	$9,600,238.82	$0.2021	47,496,634 KDA	$364,305.70	-0.16%	-7.03%	-19.81%
508	MIX MixMarvel	MIX	$9,589,211.32	$0.003022	3,172,888,710 MIX	$282,175.50	0.44%	-0.33%	-9.65%
509	MTA Meta	MTA	$9,564,968.10	$1.0492	9,116,789 MTA *	$2,062,809.86	-1.10%	-9.05%	-30.38%
510	NXT Nxt	NXT	$9,528,658.86	$0.009538	998,999,942 NXT *	$565,308.08	-0.12%	1.48%	0.02%
511	NEXXO Nexxo	NEXXO	$9,333,005.59	$0.04348	214,654,884 NEXXO	$303,351.17	-0.01%	0.26%	48.74%
512	EON Dimension Chain	EON	$9,332,977.26	$0.03813	244,783,561 EON *	$20,893.46	-0.81%	-7.09%	-6.16%
513	QRK Quark	QRK	$9,249,875.99	$0.03465	266,975,285 QRK	$1,537.97	-0.73%	-0.29%	11.33%
514	EGG Nestree	EGG	$9,241,751.01	$0.007962	1,160,749,597 EGG	$705,902.87	-0.44%	-0.13%	-4.78%
515	NAV NavCoin	NAV	$9,213,035.94	$0.1315	70,039,219 NAV *	$114,345.19	-0.13%	-2.02%	2.04%
516	PROPS Props Token	PROPS	$9,202,229.87	$0.04592	200,397,116 PROPS	$19,310.78	-0.13%	2.78%	6.88%
517	MET Metronome	MET	$9,157,939.52	$0.8298	11,036,836 MET *	$387,335.80	0.12%	1.16%	11.07%
518	SNTVT Sentivate	SNTVT	$9,051,142.07	$0.002905	3,115,611,961 SNTVT	$137,265.24	-0.03%	-0.02%	-21.51%
519	MARO Maro	MARO	$9,031,181.19	$0.02003	450,989,317 MARO *	$148,257.47	-0.42%	-2.16%	0.49%
520	VNXLU VNX Exchange	VNXLU	$8,957,651.52	$0.3187	28,104,700 VNXLU	$105,962.87	2.96%	-0.67%	14.52%
521	TRADE Unitrade	TRADE	$8,936,450.47	$0.3648	24,497,950 TRADE	$749,193.11	-1.28%	23.36%	13.44%
522	SAN Santiment Network Token	SAN	$8,883,861.25	$0.1409	63,057,371 SAN *	$1,290.20	<0.01%	1.59%	6.58%
523	DKA dKargo	DKA	$8,868,981.22	$0.02923	303,373,350 DKA	$303,466.47	-1.06%	-2.17%	-0.02%
524	BF BitForex Token	BF	$8,860,618.95	$0.002082	4,255,695,965 BF *	$511,715.14	-2.43%	-1.12%	-6.57%
525	CWV CWV Chain	CWV	$8,838,164.33	$0.002496	3,540,912,311 CWV *	$12,746.26	0.04%	0.24%	9.60%
526	GHST Aavegotchi	GHST	$8,821,061.61	$0.5101	17,293,434 GHST *	$7,653,357.32	-2.38%	-3.74%	-20.53%
527	FIO FIO Protocol	FIO	$8,753,084.94	$0.09724	90,017,353 FIO	$2,739,734.89	-1.24%	-2.76%	-7.28%
528	GDC Global Digital Content	GDC	$8,752,672.93	$0.002727	3,209,198,933 GDC	$36,155.73	<0.01%	-23.46%	-51.48%
529	TEL Telcoin	TEL	$8,713,707.94	$0.0001844	47,245,810,799 TEL *	$33,171.99	0.06%	-0.59%	-3.62%
530	BLOCK Blocknet	BLOCK	$8,711,835.26	$1.2023	7,245,756 BLOCK *	$7,328.16	-1.64%	-0.50%	12.55%
531	NCDT Nuco.cloud	NCDT	$8,699,857.07	$1.3389	6,497,606 NCDT	$26,721.83	-0.63%	2.75%	1.23%
532	IVY Ivy	IVY	$8,697,871.18	$0.009506	915,021,072 IVY	--	-0.04%	-1.51%	766.66%
533	UPP Sentinel Protocol	UPP	$8,679,508.42	$0.02081	417,137,682 UPP	$255,357.91	1.78%	0.36%	-1.56%
534	VITE VITE	VITE	$8,663,864.12	$0.01835	472,123,396 VITE *	$110,078.60	0.83%	2.27%	-4.95%
535	ITC IoT Chain	ITC	$8,644,145.10	$0.09911	87,214,657 ITC *	$1,268,960.54	-0.42%	-6.06%	-1.38%
536	RDN Raiden Network Token	RDN	$8,635,012.14	$0.1696	50,910,504 RDN *	$1,154,775.66	-0.39%	-5.28%	-8.55%
537	YF-DAI YFDAI.FINANCE	YF-DAI	$8,588,030.67	$557.51	15,404 YF-DAI	$193,579.56	-0.37%	-17.66%	-10.03%
538	ANW Anchor Neural World	ANW	$8,571,675.71	$0.1316	65,135,983 ANW	$324,361.60	-2.11%	-8.27%	-12.40%
539	DF dForce	DF	$8,522,122.03	$0.08821	96,614,333 DF *	$1,046,695.25	-0.73%	-7.72%	-33.38%
540	LET LinkEye	LET	$8,484,327.65	$0.01022	829,999,000 LET	$8,043,172.30	0.24%	-3.22%	-9.25%
541	XAC General Attention Currency	XAC	$8,466,195.65	$0.8466	10,000,000 XAC *	--	-0.03%	-1.39%	9.62%
542	SKY Skycoin	SKY	$8,425,588.37	$0.4435	19,000,000 SKY *	$186.48	-0.01%	-11.39%	-6.40%
543	DYN Dynamic	DYN	$8,395,384.78	$0.5543	15,146,452 DYN	$12.54	21.57%	20.45%	24.11%
544	DOS DOS Network	DOS	$8,344,149.15	$0.06138	135,939,017 DOS *	$630,303.69	1.62%	-8.83%	12.82%
545	MAP MAP Protocol	MAP	$8,343,129.79	$0.0262	318,474,889 MAP	$13,599.59	0.46%	9.58%	-20.12%
546	NYB New Year Bull	NYB	$8,307,988.26	$0.03985	208,500,000 NYB	--	-0.03%	-1.27%	99.08%
547	COV Covesting	COV	$8,264,621.89	$0.4591	18,000,000 COV *	$5,820.85	0.58%	3.11%	30.44%
548	SAFE yieldfarming.insure	SAFE	$8,249,279.56	$176.34	46,780 SAFE	$2.0805	-0.04%	-1.51%	0.00%
549	AWC Atomic Wallet Coin	AWC	$8,241,372.51	$0.7772	10,603,659 AWC	$126,789.31	0.12%	-4.45%	-11.14%
550	FO FIBOS	FO	$8,235,276.07	$0.007772	1,059,566,095 FO	$480,459.45	-0.27%	0.39%	0.76%
551	PLTC PlatonCoin	PLTC	$8,123,835.24	$0.3248	25,010,650 PLTC	$211,140.17	0.18%	-2.50%	14.11%
552	AOG smARTOFGIVING	AOG	$8,099,554.15	$0.1098	73,780,484 AOG	$118,017.95	0.25%	-3.23%	0.80%
553	DMT DMarket	DMT	$8,070,802.34	$0.1418	56,921,773 DMT *	$73,032.35	0.00%	-1.82%	-1.22%
554	HPB High Performance Blockchain	HPB	$8,043,003.24	$0.1101	73,069,950 HPB *	$194,044.44	-0.22%	0.62%	-7.71%
555	APPC AppCoins	APPC	$8,017,085.85	$0.03256	246,203,092 APPC *	$88,937.04	0.42%	1.46%	-2.10%
556	PCL Peculium	PCL	$7,993,688.27	$0.00392	2,039,325,377 PCL	--	-0.01%	-1.11%	27.92%
557	OBSR Observer	OBSR	$7,990,265.14	$0.003479	2,296,917,316 OBSR	$38,646.39	-1.67%	-3.16%	1.44%
558	ROOBEE ROOBEE	ROOBEE	$7,971,044.02	$0.003908	2,039,458,101 ROOBEE	$164,330.27	-4.86%	-1.63%	17.73%
559	KEY Selfkey	KEY	$7,947,319.01	$0.002352	3,378,937,381 KEY *	$2,073,815.94	-0.41%	-3.86%	30.43%
560	PAY TenX	PAY	$7,913,866.18	$0.05404	146,446,967 PAY *	$8,034,205.85	1.67%	-1.30%	-1.10%
561	WABI Tael	WABI	$7,900,787.91	$0.08857	89,199,999 WABI *	$558,415.59	2.21%	1.49%	-8.30%
562	MCI Multi Channel Influencer Creater Cloud Funding Platform	MCI	$7,860,094.55	$0.01911	411,396,607 MCI *	$110,958.54	0.14%	5.17%	-4.91%
563	EFX Effect.AI	EFX	$7,855,672.44	$0.03115	252,168,527 EFX	$4,269.63	12.11%	-2.26%	3.42%
564	YFIII DiFy.Finance	YFIII	$7,853,896.83	$980.73	8,008 YFIII *	$1,566,342.58	-0.58%	-7.84%	-31.78%
565	NGC NAGA	NGC	$7,782,244.79	$0.1081	71,960,165 NGC *	$6,229.72	0.06%	5.45%	43.53%
566	ABT Arcblock	ABT	$7,741,085.80	$0.07855	98,554,305 ABT *	$3,515,671.44	-0.04%	-1.29%	-3.42%
567	BRD Bread	BRD	$7,706,873.95	$0.08685	88,733,978 BRD *	$1,115,799.63	-2.24%	2.82%	11.74%
568	MHC #MetaHash	MHC	$7,619,481.06	$0.00352	2,164,417,547 MHC	$1,541,908.29	-0.58%	-3.72%	-3.87%
569	WINGS Wings	WINGS	$7,554,535.65	$0.07555	99,999,994 WINGS *	$32,087.85	-0.01%	-7.54%	-30.45%
570	TOP TOP	TOP	$7,548,355.20	$0.001466	5,150,266,134 TOP	$270,551.85	0.83%	4.72%	7.15%
571	SXDT Spectre.ai Dividend Token	SXDT	$7,536,598.58	$0.09183	82,073,519 SXDT *	$0.1837	0.02%	-15.52%	-4.80%
572	FLETA FLETA	FLETA	$7,480,408.06	$0.007068	1,058,294,884 FLETA	$4,291,714.27	-2.00%	9.10%	0.05%
573	SALT SALT	SALT	$7,478,846.17	$0.09316	80,283,620 SALT *	$40,051.31	-0.28%	-7.58%	-33.91%
574	MDT Measurable Data Token	MDT	$7,465,071.92	$0.01135	657,790,346 MDT *	$182,287.04	-0.02%	-3.10%	-0.14%
575	PMA PumaPay	PMA	$7,433,079.81	$0.0002807	26,476,422,231 PMA	$464,549.47	-0.19%	14.76%	-9.46%
576	TFD TE-FOOD	TFD	$7,395,008.62	$0.014	528,160,976 TFD *	--	<0.01%	-0.91%	-16.15%
577	LCX LCX	LCX	$7,380,855.75	$0.01359	543,031,726 LCX	$657,175.40	6.68%	12.60%	-4.10%
578	EVY EveryCoin	EVY	$7,362,084.37	$0.0007849	9,380,000,000 EVY	$661,965.20	-0.41%	-9.38%	-17.18%
579	SAPP Sapphire	SAPP	$7,338,158.36	$0.01882	389,928,044 SAPP	$17,220.61	0.56%	-0.58%	8.70%
580	DUN Dune Network	DUN	$7,327,556.96	$0.01969	372,152,879 DUN	$9,356.54	-2.37%	-0.77%	-12.02%
581	GHOST GHOSTPRISM	GHOST	$7,324,649.64	$2.4872	2,944,903 GHOST	$236,787.11	0.10%	-1.80%	10.04%
582	CAS Cashaa	CAS	$7,306,944.08	$0.01246	586,624,991 CAS *	$18,052.99	0.06%	21.30%	24.66%
583	CVP PowerPool	CVP	$7,268,660.05	$1.4537	5,000,000 CVP *	$4,307,343.73	0.09%	-0.11%	-13.09%
584	NPX NaPoleonX	NPX	$7,264,795.21	$0.2987	24,320,139 NPX *	$128.57	-0.03%	171.31%	125.31%
585	SPND Spendcoin	SPND	$7,249,825.81	$0.003187	2,275,120,296 SPND	$941,765.97	1.19%	-5.21%	-3.97%
586	ACT Achain	ACT	$7,249,464.80	$0.007443	973,999,998 ACT *	$5,000,940.37	0.28%	-0.65%	-2.88%
587	LEV Leverj	LEV	$7,220,815.75	$0.06115	118,090,511 LEV *	$23,853.44	0.03%	1.51%	19.58%
588	CBC Casino Betting Coin	CBC	$7,218,128.13	$0.04631	155,864,701 CBC	$65,068.81	-0.11%	239.77%	354.20%
589	SHA Safe Haven	SHA	$7,213,590.04	$0.0024	3,005,855,396 SHA	$292,617.68	1.55%	-0.86%	-13.63%
590	NEW Newton	NEW	$7,148,120.65	$0.0003475	20,571,994,592 NEW	$791,228.62	-0.18%	-1.16%	-11.24%
591	TEN Tokenomy	TEN	$7,087,083.98	$0.03544	200,000,000 TEN *	$593,944.76	-0.74%	4.25%	-23.28%
592	CTSI Cartesi	CTSI	$7,008,339.26	$0.03532	198,403,548 CTSI	$979,789.00	-0.42%	-2.98%	1.12%
593	ILC ILCOIN	ILC	$7,004,002.50	$0.01225	571,599,987 ILC	$176,422.91	0.13%	-0.40%	2.07%
594	YAM YAM v1	YAM	$6,975,531.87	$0.2437	28,619,369 YAM *	--	-0.04%	-1.51%	-21.41%
595	OST OST	OST	$6,839,468.61	$0.00895	764,165,269 OST *	$392,684.10	1.00%	-3.81%	-11.11%
596	TNB Time New Bank	TNB	$6,830,552.49	$0.001879	3,634,727,418 TNB *	$528,727.05	0.11%	-3.24%	-3.54%
597	WGR Wagerr	WGR	$6,824,140.81	$0.03504	194,765,704 WGR *	$2,930.01	-0.49%	5.16%	-2.61%
598	FRM Ferrum Network	FRM	$6,814,598.46	$0.04849	140,529,818 FRM *	$631,636.50	0.12%	2.91%	-11.66%
599	XPN PANTHEON X	XPN	$6,806,347.28	$0.05431	125,315,945 XPN	$2,916,048.93	-2.01%	-0.67%	-16.27%
600	BTC2 Bitcoin 2	BTC2	$6,805,231.74	$0.3921	17,356,434 BTC2 *	$26.99	0.02%	-2.60%	1.92%
601	PI PCHAIN	PI	$6,784,470.23	$0.008333	814,213,520 PI *	$15,775.95	-0.39%	-1.83%	-4.85%
602	EMRX Emirex Token	EMRX	$6,777,398.41	$0.2509	27,008,735 EMRX	$293,935.93	-0.32%	1.22%	84.80%
603	STA STATERA	STA	$6,719,281.00	$0.07825	85,867,051 STA	$216,583.43	-0.09%	-0.43%	12.49%
604	NMC Namecoin	NMC	$6,690,405.20	$0.454	14,736,400 NMC	$1,833.68	0.38%	-0.34%	9.90%
605	BFT BnkToTheFuture	BFT	$6,679,888.68	$0.009151	729,989,999 BFT *	$608,170.17	2.11%	1.22%	10.72%
606	MIR MIR COIN	MIR	$6,676,604.25	$0.008553	780,627,481 MIR	$659,436.85	-0.10%	-0.40%	-18.67%
607	EDR Endor Protocol	EDR	$6,637,813.30	$0.004555	1,457,282,180 EDR	$458,998.04	1.18%	-3.56%	30.31%
608	VID VideoCoin	VID	$6,631,790.13	$0.04545	145,923,028 VID *	$207,942.97	0.30%	-4.69%	-30.78%
609	NEBL Neblio	NEBL	$6,621,183.59	$0.4005	16,532,377 NEBL *	$129,416.53	-0.10%	-3.92%	-0.77%
610	XYO XYO	XYO	$6,604,704.23	$0.0005142	12,844,821,266 XYO	$41,296.72	0.01%	2.40%	13.30%
611	HYC HYCON	HYC	$6,588,352.97	$0.002866	2,299,136,933 HYC	$747,680.09	0.27%	-1.26%	-11.18%
612	CMT CyberMiles	CMT	$6,534,299.26	$0.008168	800,000,000 CMT *	$663,895.47	-0.23%	-2.13%	-5.62%
613	UBQ Ubiq	UBQ	$6,436,765.19	$0.1511	42,609,099 UBQ	$2,568.67	0.08%	-0.60%	-4.33%
614	FOAM FOAM	FOAM	$6,427,350.04	$0.02136	300,835,600 FOAM *	$16,426.00	-0.87%	0.28%	-31.42%
615	VALOR Valor Token	VALOR	$6,423,320.06	$0.3206	20,036,000 VALOR *	$33,893.83	-0.08%	-4.16%	-8.89%
616	GTO Gifto	GTO	$6,400,955.21	$0.00831	770,236,879 GTO *	$2,882,437.57	-0.56%	-9.29%	-21.90%
617	GO GoChain	GO	$6,388,657.59	$0.006123	1,043,316,740 GO	$269,260.62	0.12%	-8.47%	-19.32%
618	XDN DigitalNote	XDN	$6,344,938.94	$0.001303	4,868,980,354 XDN	$37,274.95	3.62%	-1.41%	3.16%
619	GEN DAOstack	GEN	$6,322,446.76	$0.135	46,832,939 GEN *	$132,981.84	12.76%	-5.02%	27.14%
620	SURE inSure	SURE	$6,285,441.83	$0.001769	3,553,989,974 SURE	$6,904.73	0.05%	33.98%	3.41%
621	CLAM Clams	CLAM	$6,284,928.89	$1.4349	4,380,193 CLAM *	$0.0005883	0.02%	-0.63%	15.33%
622	HTDF Orient Walt	HTDF	$6,272,583.93	$0.06534	95,999,962 HTDF	$1,266,169.93	0.17%	-0.47%	-5.41%
623	MOC Moss Coin	MOC	$6,247,639.00	$0.01701	367,194,689 MOC	$230,722.71	-1.03%	-4.48%	-1.35%
624	ALEPH Aleph.im	ALEPH	$6,223,157.92	$0.1035	60,129,128 ALEPH	$89,621.94	-0.68%	-2.49%	-15.68%
625	UTNP Universa	UTNP	$6,205,234.06	$0.001965	3,157,976,430 UTNP *	$54,816.93	-0.34%	-2.55%	1.78%
626	DOUGH PieDAO DOUGH v2	DOUGH	$6,195,983.97	$1.2844	4,823,975 DOUGH *	$41,731.93	-0.45%	-0.76%	-24.97%
627	SRK Sparkpoint	SRK	$6,192,235.67	$0.0009668	6,404,604,625 SRK	$78,269.51	-0.26%	6.04%	-10.80%
628	ZEON ZEON	ZEON	$6,180,857.23	$0.0002114	29,239,906,267 ZEON	$152,538.15	-0.06%	-7.48%	-11.78%
629	OTO OTOCASH	OTO	$6,150,978.43	$0.2886	21,315,864 OTO	$104.75	-0.03%	0.10%	0.10%
630	AEON Aeon	AEON	$6,132,964.06	$0.3874	15,831,459 AEON	$12,959.52	-1.81%	1.32%	4.54%
631	DOCK Dock	DOCK	$6,081,051.04	$0.009862	616,602,958 DOCK *	$1,643,341.93	0.03%	-2.45%	-3.40%
632	DPT Diamond Platform Token	DPT	$6,065,606.77	$3.5206	1,722,890 DPT *	$3,385.06	0.02%	0.08%	-8.63%
633	BZNT Bezant	BZNT	$6,063,678.72	$0.006904	878,299,993 BZNT	$89,000.11	0.38%	-0.76%	-5.26%
634	MEME Meme	MEME	$6,017,611.73	$214.91	28,000 MEME *	$4,811,223.44	2.32%	3.85%	-38.36%
635	AYA Aryacoin	AYA	$5,966,357.91	$0.03718	160,459,559 AYA	$241,447.64	-2.09%	-18.06%	-47.26%
636	1SG 1SG	1SG	$5,952,528.56	$2.7339	2,177,310 1SG	--	<0.01%	-0.84%	12.00%
637	DEXT DEXTools	DEXT	$5,898,977.34	$0.06606	89,294,332 DEXT	$2,475,639.16	0.45%	14.77%	35.00%
638	CET CoinEx Token	CET	$5,846,851.66	$0.008251	708,633,582 CET	$434,222.63	-0.08%	-0.40%	6.89%
639	GVT Genesis Vision	GVT	$5,839,006.10	$1.3190	4,426,883 GVT *	$166,127.64	-0.15%	-4.31%	-0.81%
640	IFLT InflationCoin	IFLT	$5,836,753.86	$0.0001303	44,790,092,020 IFLT *	$0.00000061	0.09%	-0.59%	13.48%
641	XRC Bitcoin Rhodium	XRC	$5,816,932.94	$4.7514	1,224,255 XRC	$15,601.19	0.00%	-7.20%	27.48%
642	EXE 8X8 PROTOCOL	EXE	$5,806,728.10	$0.01873	310,000,000 EXE	$2,105,544.68	-1.40%	-5.17%	-41.83%
643	PRO Propy	PRO	$5,803,539.43	$0.08279	70,100,406 PRO *	$124,703.29	-0.82%	-2.21%	-10.68%
644	TOSC T.OS	TOSC	$5,784,466.73	$0.006997	826,669,212 TOSC	$741.44	5.80%	-0.92%	-0.19%
645	SAFE Safe	SAFE	$5,755,133.08	$0.2762	20,835,499 SAFE *	$74,867.01	-22.29%	7.44%	27.04%
646	SBD Steem Dollars	SBD	$5,747,658.15	$0.9918	5,795,214 SBD *	$11,489.84	-0.85%	-0.48%	-1.06%
647	SFT Safex Token	SFT	$5,733,300.32	$0.00304	1,885,974,016 SFT	$121.42	-9.48%	-26.12%	-6.40%
648	ADN Aladdin	ADN	$5,708,669.88	$0.0001303	43,807,200,918 ADN *	--	0.09%	-0.59%	13.48%
649	DGX Digix Gold Token	DGX	$5,698,629.67	$58.76	96,990 DGX *	$16,299.14	-0.21%	-4.01%	-3.86%
650	ZANO Zano	ZANO	$5,690,144.45	$0.5495	10,354,210 ZANO	$39,699.04	-0.14%	-0.20%	61.02%
651	HUNT HUNT	HUNT	$5,682,109.24	$0.05149	110,357,399 HUNT	$2,838,285.59	-1.69%	3.75%	-2.94%
652	LAYER UniLayer	LAYER	$5,651,245.03	$0.3283	17,214,001 LAYER	$608,505.93	5.22%	3.47%	7.27%
653	ODE ODEM	ODE	$5,650,351.81	$0.02579	219,110,098 ODE *	$92,504.57	-1.63%	1.89%	0.71%
654	UCA UCA Coin	UCA	$5,644,914.04	$0.003656	1,544,056,120 UCA	$719,162.75	6.23%	3.66%	110.19%
655	GRID Grid+	GRID	$5,631,878.80	$0.1435	39,236,491 GRID *	$80,103.08	<0.01%	0.85%	11.18%
656	SRN SIRIN LABS Token	SRN	$5,622,320.65	$0.01143	491,820,906 SRN *	$469,075.09	<0.01%	-7.19%	0.44%
657	EVX Everex	EVX	$5,583,046.28	$0.2459	22,700,000 EVX *	$148,966.25	-1.61%	-4.10%	-1.23%
658	DNT district0x	DNT	$5,552,881.04	$0.009255	600,000,000 DNT *	$100,832.09	0.13%	-3.50%	0.50%
659	BPC BackPacker Coin	BPC	$5,493,335.20	$1.0164	5,404,945 BPC	$3,174.45	0.02%	-3.23%	-0.55%
660	USDQ USDQ	USDQ	$5,472,997.95	$0.9907	5,524,298 USDQ *	$0.009907	-0.03%	8.81%	-6.47%
661	CVA Crypto Village Accelerator	CVA	$5,471,132.42	$0.3545	15,435,120 CVA	$57,954.18	-7.67%	-20.24%	-11.37%
662	LOC LockTrip	LOC	$5,462,463.75	$0.3653	14,952,163 LOC *	$1,407.41	-1.33%	-5.51%	-3.30%
663	LBTC Lightning Bitcoin	LBTC	$5,418,522.31	$1.4035	3,860,808 LBTC	$346,788.96	15.48%	6.19%	8.73%
664	LIT Lition	LIT	$5,414,925.57	$0.1524	35,542,029 LIT	$2,969,952.69	-1.54%	9.93%	11.44%
665	SUTER suterusu	SUTER	$5,348,220.39	$0.003895	1,373,040,783 SUTER	$157,785.06	1.06%	-4.78%	-12.12%
666	DEP DEAPcoin	DEP	$5,345,046.55	$0.006055	882,771,017 DEP	$1,147,039.39	0.11%	0.13%	21.11%
667	DAWN Dawn Protocol	DAWN	$5,325,407.12	$0.1173	45,396,819 DAWN	$251,200.49	-0.04%	2.50%	-23.63%
668	XNS Insolar	XNS	$5,297,914.33	$0.05298	100,000,000 XNS	$233,410.32	-0.42%	-5.54%	-54.82%
669	MITX Morpheus Labs	MITX	$5,278,964.57	$0.01254	420,999,999 MITX *	$673,842.27	-0.93%	7.64%	13.70%
670	XCHF CryptoFranc	XCHF	$5,237,076.30	$1.1081	4,726,000 XCHF *	$4,555.12	0.02%	-0.27%	-0.11%
671	ECA Electra	ECA	$5,233,701.18	$0.0001823	28,715,593,118 ECA	$1,661.18	7.68%	7.77%	14.24%
672	GAME GameCredits	GAME	$5,231,834.00	$0.0525	99,658,923 GAME *	$14,487.88	1.53%	-3.12%	2.01%
673	PPC Peercoin	PPC	$5,215,402.49	$0.1962	26,577,696 PPC	$33,032.75	-0.72%	1.06%	-10.14%
674	TLOS Telos	TLOS	$5,192,029.78	$0.01922	270,123,444 TLOS *	$24,971.93	-0.63%	-3.35%	13.82%
675	PLU Pluton	PLU	$5,181,080.75	$6.0811	852,000 PLU *	$6,334.94	0.17%	1.97%	-8.74%
676	MOAC MOAC	MOAC	$5,159,671.02	$0.0826	62,463,334 MOAC *	$21,584.25	0.20%	1.82%	9.55%
677	EM Eminer	EM	$5,130,672.29	$0.003767	1,362,156,249 EM	$2,502,650.00	0.71%	1.68%	2.11%
678	BAAS BaaSid	BAAS	$5,110,580.17	$0.001022	5,000,000,000 BAAS	$327,298.40	<0.01%	-3.02%	56.40%
679	OCTO OctoFi	OCTO	$5,082,265.36	$14.75	344,553 OCTO	$1,255,312.88	2.60%	27.29%	65.14%
680	CRU Crust	CRU	$5,072,156.85	$5.0788	998,684 CRU *	$820,559.91	3.19%	6.37%	-7.17%
681	TCT TokenClub	TCT	$5,067,719.35	$0.007313	692,992,169 TCT *	$402,271.03	-1.01%	-4.92%	2.11%
682	WEST Waves Enterprise	WEST	$5,000,357.59	$0.1291	38,746,551 WEST *	$351,662.26	-0.03%	-0.23%	-3.36%
683	REVV REVV	REVV	$4,993,413.19	$0.02012	248,129,715 REVV *	$685,185.63	1.18%	-1.83%	-11.38%
684	BIX Bibox Token	BIX	$4,990,689.44	$0.05701	87,533,664 BIX *	$4,287,984.61	0.06%	-0.56%	-5.59%
685	MRX Metrix Coin	MRX	$4,988,186.93	$0.0002847	17,521,976,984 MRX	$1,312.08	4.50%	-1.28%	3.30%
686	DERO Dero	DERO	$4,979,839.75	$0.4922	10,116,886 DERO	$293,953.80	-0.37%	-3.65%	-2.44%
687	OGO Origo	OGO	$4,970,099.65	$0.01128	440,516,809 OGO *	$702,660.10	0.59%	1.67%	-6.64%
688	VERI Veritaseum	VERI	$4,962,653.58	$2.3086	2,149,646 VERI *	$1,229.57	-3.79%	-19.43%	-14.44%
689	BURGER Burger Swap	BURGER	$4,962,396.30	$0.4433	11,193,949 BURGER *	$14,917,446.93	-0.03%	-2.50%	13.76%
690	RBTC RSK Smart Bitcoin	RBTC	$4,936,723.88	$13,098.56	377 RBTC	$70,816.86	0.23%	-0.75%	7.45%
691	PRS PressOne	PRS	$4,932,410.42	$0.01732	284,742,628 PRS *	$51,660.50	0.25%	-3.97%	-2.85%
692	POE Po.et	POE	$4,913,663.41	$0.001564	3,141,592,653 POE *	$31,296.81	0.09%	-0.59%	-2.74%
693	HBT Hubii Network	HBT	$4,906,628.08	$0.3169	15,485,602 HBT *	--	-0.04%	-1.51%	67.55%
694	INT INT	INT	$4,903,740.82	$0.01091	449,560,377 INT *	$1,015,538.20	-0.03%	-3.27%	0.92%
695	POA POA	POA	$4,902,948.08	$0.01746	280,861,129 POA *	$172,224.23	-0.03%	-2.03%	-3.71%
696	GIG Krios	GIG	$4,898,818.84	$0.009798	499,994,072 GIG	$1,376.39	-0.04%	69.44%	-5.08%
697	TAU Lamden	TAU	$4,893,647.40	$0.03441	142,215,728 TAU *	$200,927.82	1.04%	0.09%	-4.28%
698	DISTX DistX	DISTX	$4,869,163.96	$0.1515	32,148,833 DISTX	$496,751.90	-0.46%	0.92%	0.83%
699	SMART SmartCash	SMART	$4,819,911.26	$0.003409	1,413,859,298 SMART	$206,470.45	0.21%	-0.72%	3.43%
700	PART Particl	PART	$4,813,394.32	$0.5027	9,575,486 PART	$5,062.98	-0.24%	2.11%	15.29%
701	SATT SaTT	SATT	$4,735,425.27	$0.001571	3,013,952,680 SATT	$581,503.81	0.03%	11.37%	-12.27%
702	SOC All Sports	SOC	$4,735,011.51	$0.003157	1,499,865,882 SOC *	$107,102.25	-0.09%	2.70%	0.04%
703	MITH Mithril	MITH	$4,690,015.48	$0.005133	913,756,231 MITH *	$809,910.68	1.91%	-0.01%	-1.02%
704	VIA Viacoin	VIA	$4,680,983.36	$0.202	23,171,610 VIA	$45,948.95	1.86%	-3.55%	7.43%
705	GHOST GHOST	GHOST	$4,674,870.27	$0.321	14,561,770 GHOST *	$192,026.62	0.98%	9.10%	6.93%
706	GMB GMB	GMB	$4,660,086.63	$0.009007	517,356,899 GMB	$27,358.31	-0.15%	-13.38%	-9.74%
707	RNT OneRoot Network	RNT	$4,656,852.44	$0.01639	284,073,817 RNT *	$282,220.33	0.04%	0.68%	-11.93%
708	WPR WePower	WPR	$4,648,952.59	$0.006888	674,917,907 WPR *	$131,895.77	-0.11%	-4.10%	-0.72%
709	FLO FLO	FLO	$4,643,488.83	$0.03048	152,351,008 FLO	$24,360.08	0.45%	-2.18%	5.32%
710	GNX Genaro Network	GNX	$4,643,127.62	$0.01793	258,934,740 GNX	$578,775.97	-0.08%	-0.41%	-5.96%
711	XIO XIO	XIO	$4,633,490.32	$0.2404	19,277,533 XIO	$317,379.67	0.04%	-6.41%	-13.74%
712	JDC JD Coin	JDC	$4,562,570.84	$0.1173	38,910,031 JDC	$8,327.38	0.09%	-2.98%	8.07%
713	FTB Free Tool Box Coin	FTB	$4,543,413.44	$0.007355	617,711,744 FTB	$53,723.98	-0.36%	-3.38%	-13.39%
714	XRT Robonomics.network	XRT	$4,542,384.08	$6.5195	696,738 XRT	$522,134.87	-1.13%	-8.38%	-18.88%
715	PLBT Polybius	PLBT	$4,524,354.39	$1.1398	3,969,565 PLBT *	$678.32	-1.52%	-5.83%	-3.21%
716	UTT United Traders Token	UTT	$4,508,439.77	$0.1202	37,508,999 UTT *	$0.3447	0.02%	-8.45%	6.04%
717	DRG Dragon Coins	DRG	$4,503,124.15	$0.01292	348,657,484 DRG *	$4,102.10	0.28%	-23.21%	-31.68%
718	SENT Sentinel	SENT	$4,487,118.88	$0.002244	1,999,969,999 SENT	$11,192.95	0.53%	2.14%	-9.00%
719	TERN Ternio	TERN	$4,480,397.72	$0.00782	572,914,692 TERN	$91,313.26	8.55%	0.17%	-10.97%
720	OAX OAX	OAX	$4,477,486.65	$0.05964	75,071,494 OAX *	$581,621.78	-0.03%	-12.81%	-19.30%
721	GTC Game.com	GTC	$4,466,962.65	$0.005866	761,444,190 GTC *	$76,601.52	0.47%	-7.32%	-3.41%
722	NCT PolySwarm	NCT	$4,465,008.19	$0.002887	1,546,457,130 NCT *	$416,557.33	6.14%	-2.64%	62.46%
723	GCC Global Cryptocurrency	GCC	$4,457,476.51	$0.003517	1,267,482,828 GCC *	--	0.02%	-0.67%	39.21%
724	ANY Anyswap	ANY	$4,432,769.87	$0.5068	8,747,261 ANY *	$1,809,463.38	0.10%	-2.14%	-17.89%
725	WET WeShow Token	WET	$4,422,933.54	$0.009535	463,851,903 WET	$124,489.12	0.37%	0.75%	-16.42%
726	QBX qiibee	QBX	$4,399,610.95	$0.005601	785,529,689 QBX	$946.93	0.02%	-2.92%	18.96%
727	RUFF Ruff	RUFF	$4,388,576.32	$0.004476	980,500,000 RUFF *	$331,685.96	-0.06%	-1.75%	-9.00%
728	SWFTC SwftCoin	SWFTC	$4,348,364.99	$0.001086	4,004,999,999 SWFTC *	$2,212,213.07	-0.23%	-2.10%	0.26%
729	ANJ Aragon Court	ANJ	$4,322,032.52	$0.03524	122,645,461 ANJ *	$763,126.11	-0.71%	-5.54%	-5.63%
730	PHR Phore	PHR	$4,320,770.77	$0.1927	22,417,722 PHR	$15,049.05	31.12%	29.02%	45.62%
731	SWRV Swerve	SWRV	$4,303,738.52	$0.6122	7,029,993 SWRV *	$1,452,002.73	-0.05%	-4.84%	-0.09%
732	BITCNY bitCNY	BITCNY	$4,273,639.53	$0.1513	28,245,600 BITCNY *	$6,589,191.70	0.01%	-0.14%	0.81%
733	VNDC VNDC	VNDC	$4,273,481.96	$0.00004193	101,920,252,781 VNDC	$8,548.23	0.16%	-0.53%	-1.25%
734	POLIS Polis	POLIS	$4,263,024.25	$0.4336	9,831,891 POLIS	$10,895.98	6.23%	-2.84%	10.37%
735	RIO Realio Network	RIO	$4,262,444.45	$0.6591	6,467,350 RIO	$192,549.42	0.18%	3.55%	-23.35%
736	SMT SmartMesh	SMT	$4,261,289.87	$0.003179	1,340,519,343 SMT *	$178,648.62	1.88%	-0.32%	2.10%
737	PLA PLANET	PLA	$4,260,608.65	$0.0263	161,990,000 PLA	$265,683.88	-0.19%	1.93%	1.48%
738	JNT Jibrel Network	JNT	$4,215,022.44	$0.02482	169,843,069 JNT *	$91,802.33	8.51%	18.76%	6.63%
739	CRN ChronoCoin	CRN	$4,211,929.98	$0.001896	2,221,053,119 CRN	$55,750.79	-0.03%	-0.02%	-2.92%
740	NEU Neumark	NEU	$4,199,391.18	$0.1151	36,483,458 NEU *	$2,136.97	0.02%	16.50%	18.26%
741	VEE BLOCKv	VEE	$4,190,124.60	$0.001401	2,989,942,418 VEE *	$706,247.40	<0.01%	-0.27%	-8.12%
742	KAT Kambria	KAT	$4,176,858.21	$0.00191	2,187,206,123 KAT	$8,553.25	-0.04%	-1.65%	-20.35%
743	SOUL Phantasma	SOUL	$4,147,942.55	$0.07336	56,542,635 SOUL *	$112,027.03	3.69%	3.65%	-4.95%
744	BURST Burst	BURST	$4,131,724.18	$0.001961	2,107,373,939 BURST	$22,440.27	-1.30%	6.41%	-25.01%
745	SHIP ShipChain	SHIP	$4,123,301.79	$0.008615	478,598,260 SHIP *	$613.56	-0.02%	-20.27%	37.72%
746	ECO Ormeus Ecosystem	ECO	$4,040,264.72	$0.001811	2,230,453,136 ECO	$383,437.57	0.70%	3.68%	-5.25%
747	SENSE Sense	SENSE	$4,024,727.01	$0.005002	804,604,525 SENSE *	$218.16	12.74%	25.32%	12.74%
748	GEO GeoDB	GEO	$3,975,379.05	$0.3025	13,143,271 GEO	$97,787.72	0.12%	2.54%	1.98%
749	BSTY GlobalBoost-Y	BSTY	$3,967,600.88	$0.221	17,950,579 BSTY	$120,304.94	-1.18%	-3.96%	78.78%
750	QLC QLC Chain	QLC	$3,942,368.19	$0.01643	240,000,000 QLC *	$98,793.44	-0.78%	-3.23%	-3.92%
751	XMX XMax	XMX	$3,924,643.94	$0.0002629	14,929,096,309 XMX *	$595,458.60	-0.38%	-5.17%	-2.54%
752	BMX BitMart Token	BMX	$3,906,143.33	$0.02275	171,676,755 BMX *	$714,224.16	<0.01%	0.61%	4.39%
753	CS Credits	CS	$3,899,634.10	$0.01564	249,368,300 CS *	$12,530.95	-2.21%	-0.54%	17.39%
754	DDK DDKoin	DDK	$3,891,343.66	$2.2756	1,710,000 DDK	$45,042.60	0.19%	-1.64%	-3.22%
755	SCC StakeCubeCoin	SCC	$3,889,234.99	$0.4829	8,053,168 SCC	$1,371.91	0.21%	-10.08%	-13.93%
756	FLASH Flash	FLASH	$3,868,473.84	$0.004298	900,000,000 FLASH	$872.96	-2.92%	9.27%	20.74%
757	CDT Blox	CDT	$3,855,870.17	$0.005716	674,579,184 CDT *	$198,900.00	0.13%	-4.31%	-0.96%
758	BTX Bitcore	BTX	$3,849,064.33	$0.2145	17,942,179 BTX	$483.84	0.02%	-0.47%	6.77%
759	HSS Hashshare	HSS	$3,785,734.52	$0.03493	108,390,476 HSS	$2,422,238.53	-0.14%	-6.21%	-14.24%
760	TERC TronEuropeRewardCoin	TERC	$3,756,793.36	$0.01673	224,593,064 TERC	$1,979.24	0.07%	-1.22%	3.85%
761	EGT Egretia	EGT	$3,750,426.76	$0.000889	4,218,701,582 EGT	$1,258,076.81	0.49%	0.17%	-10.33%
762	PLR Pillar	PLR	$3,731,972.21	$0.01439	259,348,201 PLR *	$111,091.63	-0.26%	-2.30%	5.83%
763	CLB Cloudbric	CLB	$3,730,436.77	$0.006649	561,056,282 CLB	$128,806.78	0.00%	-1.78%	-6.55%
764	ABYSS Abyss	ABYSS	$3,707,735.72	$0.01622	228,614,892 ABYSS *	$337,975.78	0.25%	25.71%	26.18%
765	PLA PlayChip	PLA	$3,700,802.96	$0.0002642	14,009,105,693 PLA *	$1,163.96	0.02%	-44.66%	-23.32%
766	XDB DigitalBits	XDB	$3,686,444.49	$0.009615	383,409,924 XDB	$519,022.25	-0.09%	4.57%	-13.52%
767	DTA DATA	DTA	$3,677,472.49	$0.0003198	11,499,993,344 DTA *	$135,753.76	-0.52%	-0.27%	-5.13%
768	BIZZ BIZZCOIN	BIZZ	$3,660,557.06	$0.9385	3,900,330 BIZZ	$77,014.72	-0.14%	2.09%	7.93%
769	HDAO HyperDAO	HDAO	$3,659,078.87	$0.0096	381,170,909 HDAO	$541,890.80	0.13%	2.59%	-29.80%
770	ZRC ZrCoin	ZRC	$3,659,026.57	$0.7334	4,988,893 ZRC *	$67,141.43	-0.14%	-4.16%	6.41%
771	CTC Credit Tag Chain	CTC	$3,640,594.47	$0.06093	59,746,852 CTC	--	-0.04%	-1.51%	7.41%
772	RFOX RedFOX Labs	RFOX	$3,639,016.87	$0.02682	135,703,534 RFOX *	$139,950.30	0.91%	0.00%	-86.84%
773	USDX dForce USDx	USDX	$3,624,334.77	$0.9967	3,636,269 USDX	$3,637.89	-0.03%	-0.02%	-0.12%
774	AT Artfinity	AT	$3,615,168.50	$0.02899	124,689,207 AT *	$131,855.64	2.69%	1.41%	2.00%
775	SNC SunContract	SNC	$3,611,576.73	$0.02943	122,707,503 SNC *	$422,065.10	-0.03%	7.30%	10.52%
776	GRC GridCoin	GRC	$3,572,826.68	$0.008744	408,601,545 GRC	$837.32	1.45%	-1.68%	11.00%
777	RINGX RING X PLATFORM	RINGX	$3,572,054.60	$0.04774	74,816,059 RINGX	$45,517.49	-0.27%	-6.34%	-20.81%
778	VIBE VIBE	VIBE	$3,557,735.72	$0.01368	260,136,427 VIBE *	$69,245.99	0.02%	-1.60%	0.93%
779	CREAM Cream Finance	CREAM	$3,545,475.97	$23.65	149,928 CREAM *	$605,700.22	-1.56%	-3.07%	-25.94%
780	HOT Hydro Protocol	HOT	$3,542,389.62	$0.005046	702,000,000 HOT *	$208,940.12	0.54%	-0.55%	1.64%
781	SONO SonoCoin	SONO	$3,533,846.66	$0.1251	28,250,407 SONO	--	-0.03%	-0.02%	-0.01%
782	GRO Growth DeFi	GRO	$3,527,234.17	$27.47	128,422 GRO	$83,632.49	-0.03%	1.52%	26.04%
783	MDS MediShares	MDS	$3,523,301.64	$0.002936	1,199,999,624 MDS *	$169,971.11	-0.06%	-5.92%	-6.63%
784	NLG Gulden	NLG	$3,521,844.95	$0.006703	525,440,893 NLG	$8,422.02	3.72%	3.66%	-2.43%
785	NCASH Nucleus Vision	NCASH	$3,521,620.74	$0.0005018	7,017,757,766 NCASH *	$55,392.08	-1.09%	-0.53%	-2.38%
786	UIP UnlimitedIP	UIP	$3,520,206.07	$0.002651	1,327,878,350 UIP *	$271,521.61	-0.55%	-2.73%	-5.63%
787	AENS AEN Smart Token	AENS	$3,501,280.05	$0.004991	701,457,511 AENS	$24,206.83	-0.03%	-6.99%	-37.18%
788	BTR Bitrue Coin	BTR	$3,498,725.67	$0.03948	88,627,236 BTR *	$881,024.74	1.35%	-4.33%	13.94%
789	AIDUS AIDUS TOKEN	AIDUS	$3,498,642.87	$0.00799	437,852,797 AIDUS	$26,891.36	5.60%	4.87%	10.89%
790	SYM SymVerse	SYM	$3,496,828.70	$0.05222	66,969,061 SYM	$28.18	-0.04%	-1.53%	4.06%
791	DICE Etheroll	DICE	$3,489,013.45	$0.4983	7,001,623 DICE *	$101.02	-0.01%	-11.64%	-16.03%
792	ROX Robotina	ROX	$3,481,383.34	$0.01142	304,947,473 ROX *	$2,241.73	-0.04%	1.54%	10.14%
793	SHIFT Shift	SHIFT	$3,473,487.47	$0.2506	13,860,686 SHIFT *	$3,927.64	-0.33%	-21.28%	62.86%
794	ETHM Ethereum Meta	ETHM	$3,454,018.51	$0.00006907	50,010,379,198 ETHM	$1,642.90	-0.04%	-1.50%	1.45%
795	ABL Airbloc	ABL	$3,452,954.52	$0.01368	252,376,419 ABL	$321,764.91	2.56%	2.19%	1.89%
796	CUT CUTcoin	CUT	$3,446,776.89	$0.02918	118,135,912 CUT	$14,045.14	0.02%	-6.90%	7.20%
797	PMEER Qitmeer	PMEER	$3,443,697.71	$0.03115	110,559,850 PMEER	$421,932.30	0.36%	7.87%	4.32%
798	RISE Rise	RISE	$3,443,372.85	$0.02111	163,109,633 RISE *	--	295.47%	323.82%	359.60%
799	ILK INLOCK	ILK	$3,437,446.10	$0.002734	1,257,346,029 ILK	$6,178.13	-2.36%	-5.04%	3.85%
800	SENSO SENSO	SENSO	$3,432,340.95	$0.2804	12,241,334 SENSO	$976,860.09	0.12%	0.25%	0.31%
801	IDNA Idena	IDNA	$3,418,753.31	$0.1057	32,346,958 IDNA *	$63,699.72	-0.66%	-2.21%	10.99%
802	VBK VeriBlock	VBK	$3,400,412.97	$0.00508	669,397,125 VBK	$586.76	8.35%	4.70%	-7.84%
803	USNBT NuBits	USNBT	$3,393,605.42	$0.309	10,981,667 USNBT *	$13.66	0.09%	40.81%	30.19%
804	COLX ColossusXT	COLX	$3,388,528.85	$0.0002735	12,391,146,728 COLX	$842.95	0.02%	14.40%	17.30%
805	FRONT Frontier	FRONT	$3,383,516.97	$0.3183	10,630,007 FRONT *	$1,878,629.31	-0.98%	-12.70%	-9.88%
806	RNO Earneo	RNO	$3,382,183.55	$0.01329	254,552,776 RNO *	$23,930.98	0.01%	-0.17%	16.87%
807	XBY XTRABYTES	XBY	$3,355,876.43	$0.007804	430,000,000 XBY *	$1,740.11	3.18%	6.28%	-16.01%
808	LINA LINA	LINA	$3,350,455.50	$0.01112	301,324,967 LINA *	$18,970.23	-0.01%	-5.49%	-21.26%
809	GET GET Protocol	GET	$3,340,839.24	$0.2934	11,388,258 GET *	$38,324.64	-0.03%	-1.37%	-3.88%
810	YOYOW YOYOW	YOYOW	$3,304,577.34	$0.006796	486,239,998 YOYOW *	$62,431.91	-2.92%	-2.83%	-9.88%
811	WWB Wowbit	WWB	$3,292,472.12	$0.01185	277,777,778 WWB	--	0.02%	-0.67%	13.43%
812	YOU YOU COIN	YOU	$3,289,039.84	$0.005914	556,120,198 YOU *	$120,676.96	-0.03%	-1.57%	8.63%
813	KRL Kryll	KRL	$3,258,908.59	$0.1086	30,000,443 KRL	$6,124.11	0.06%	-0.93%	8.95%
814	ECC ECC	ECC	$3,256,291.11	$0.0001302	25,000,000,000 ECC *	$28.66	0.02%	-0.67%	13.43%
815	UUU U Network	UUU	$3,219,835.61	$0.0004603	6,994,600,000 UUU *	$325,734.25	-0.03%	-1.94%	-3.88%
816	SNGLS SingularDTV	SNGLS	$3,196,505.45	$0.005328	600,000,000 SNGLS *	$203,749.00	2.32%	-0.76%	-9.18%
817	XCP Counterparty	XCP	$3,194,301.97	$1.2214	2,615,254 XCP *	$2,181.32	-0.01%	-1.32%	-2.44%
818	NIX NIX	NIX	$3,183,610.03	$0.06658	47,816,536 NIX	$155,998.97	-0.13%	1.28%	-3.62%
819	AAC Acute Angle Cloud	AAC	$3,174,286.79	$0.0127	250,000,000 AAC	$152,595.42	-0.43%	0.99%	2.99%
820	DMD Diamond	DMD	$3,134,503.60	$0.8857	3,539,012 DMD	$2,483.13	0.02%	-11.02%	-6.52%
821	TNT Tierion	TNT	$3,109,307.79	$0.007257	428,481,269 TNT *	$101,571.38	-1.79%	-2.17%	-8.25%
822	ZEL Zel	ZEL	$3,105,960.43	$0.02682	115,799,100 ZEL	$900,702.81	0.84%	1.71%	-4.69%
823	DLT Agrello	DLT	$3,104,956.16	$0.03513	88,386,344 DLT *	$215,371.48	0.37%	3.96%	8.62%
824	SNM SONM	SNM	$3,092,808.59	$0.008601	359,600,000 SNM *	$281,339.55	1.63%	-4.91%	-11.89%
825	EXM EXMO Coin	EXM	$3,089,520.15	$0.00433	713,563,585 EXM	$48,012.91	0.76%	-0.56%	-5.99%
826	EKT EDUCare	EKT	$3,081,602.46	$0.004255	724,297,908 EKT *	$733,467.91	-0.43%	-2.15%	3.08%
827	RAVEN Raven Protocol	RAVEN	$3,079,254.39	$0.000709	4,343,079,499 RAVEN	$59,493.80	0.27%	2.35%	12.95%
828	WING Wing	WING	$3,055,000.00	$12.22	250,000 WING	$436,586.53	2.73%	-3.92%	-25.04%
829	MVP Merculet	MVP	$3,050,531.01	$0.0007147	4,268,447,947 MVP	$134,647.77	-3.00%	-10.44%	5.95%
830	MTH Monetha	MTH	$3,032,102.22	$0.007535	402,400,000 MTH *	$79,955.35	-0.62%	-2.10%	9.30%
831	ATP Atlas Protocol	ATP	$3,024,319.30	$0.001174	2,576,066,703 ATP *	$134,475.62	-0.67%	-2.62%	-2.25%
832	xBTC xBTC	xBTC	$3,010,253.70	$0.5097	5,906,185 xBTC	$9,069.87	0.03%	-0.29%	6.95%
833	CPS Capricoin+	CPS	$3,004,603.53	$0.01316	228,392,893 CPS *	$772.55	0.02%	-5.35%	-39.70%
834	RMPL RMPL	RMPL	$2,989,399.41	$0.8019	3,727,956 RMPL	$8,033.17	-0.04%	-2.99%	-54.11%
835	MOBI Mobius	MOBI	$2,977,378.53	$0.00578	515,082,884 MOBI *	$3,366.44	0.90%	13.00%	-0.35%
836	QBIT Qubitica	QBIT	$2,949,274.60	$3.6470	808,675 QBIT *	$2,976.61	0.02%	-0.67%	31.79%
837	NAX NextDAO	NAX	$2,944,353.25	$0.00195	1,510,251,687 NAX	$121,161.90	-0.24%	-0.79%	4.33%
838	RPZX Rapidz	RPZX	$2,936,880.64	$0.00171	1,717,254,284 RPZX	$66,802.41	0.67%	-2.61%	2.46%
839	CPAY Cryptopay	CPAY	$2,932,906.34	$0.0429	68,372,364 CPAY *	$331.13	-0.04%	-1.89%	-12.69%
840	CPX Apex	CPX	$2,927,296.14	$0.005658	517,390,718 CPX	$39,882.03	-0.05%	-3.92%	-19.48%
841	MINT MintCoin	MINT	$2,925,868.49	$0.0001173	24,947,260,808 MINT *	$0.05416	0.09%	-10.53%	2.13%
842	BC Block-Chain.com	BC	$2,916,973.20	$0.01407	207,261,797 BC	$6.5519	0.09%	-11.99%	-1.16%
843	IOG Playgroundz	IOG	$2,914,158.36	$0.1021	28,545,120 IOG	$3,630.88	-0.07%	0.91%	-21.49%
844	SPANK SpankChain	SPANK	$2,913,215.23	$0.009709	300,043,386 SPANK *	$193.87	-0.02%	0.14%	-9.82%
845	DEX DEX	DEX	$2,895,212.00	$0.01512	191,542,291 DEX	$36,184.73	0.08%	-2.28%	-17.51%
846	OLE Olive	OLE	$2,886,451.90	$0.01042	277,007,242 OLE	--	0.02%	-0.67%	13.43%
847	GAP GAPS	GAP	$2,880,123.17	$0.288	10,000,000 GAP *	$65,636.21	-0.15%	1.84%	-3.91%
848	LYXe LUKSO	LYXe	$2,878,767.28	$0.7568	3,803,994 LYXe	$1,406,759.69	-0.15%	-5.68%	7.61%
849	XMC Monero Classic	XMC	$2,877,304.06	$0.15	19,176,436 XMC	$416.72	-0.02%	-47.72%	-43.74%
850	VIB Viberate	VIB	$2,876,405.16	$0.01484	193,779,794 VIB *	$1,322,143.49	-0.21%	-1.34%	-1.27%
851	LKK Lykke	LKK	$2,872,552.56	$0.009067	316,809,739 LKK *	$2,564.61	0.03%	-2.09%	-8.53%
852	ZASH ZIMBOCASH	ZASH	$2,861,777.73	$0.002523	1,134,374,209 ZASH	$43,723.76	0.23%	0.13%	-1.60%
853	BTN BitNewChain	BTN	$2,855,587.42	$0.01589	179,701,795 BTN	$1.5733	0.02%	218.91%	264.16%
854	XIOT Xiotri	XIOT	$2,828,506.54	$640.22	4,418 XIOT	$199,333.43	0.32%	32.00%	-9.01%
855	DCN Dentacoin	DCN	$2,814,279.25	$0.00000404	697,290,065,761 DCN *	$163,625.17	-0.08%	-4.52%	-6.69%
856	TEMCO TEMCO	TEMCO	$2,811,614.32	$0.0008613	3,264,225,050 TEMCO	$80,539.99	-0.61%	2.86%	-15.40%
857	GOC GoCrypto Token	GOC	$2,806,637.93	$0.0138	203,327,910 GOC	$7,333.54	-0.04%	-8.59%	-9.35%
858	PRE Presearch	PRE	$2,788,757.14	$0.01614	172,742,424 PRE *	$99,538.92	-0.07%	0.90%	13.09%
859	DTX Databroker	DTX	$2,763,825.10	$0.03638	75,970,213 DTX	$3,927.60	0.06%	-4.79%	-7.31%
860	CARD Cardstack	CARD	$2,755,887.26	$0.001169	2,357,982,917 CARD	$72,587.53	-0.36%	16.04%	12.39%
861	DAPS DAPS Coin	DAPS	$2,732,142.70	$0.00004712	57,977,796,500 DAPS	$167,748.41	13.27%	-10.22%	-6.57%
862	IDRT Rupiah Token	IDRT	$2,731,582.13	$0.00006868	39,774,146,176 IDRT *	$439,477.49	0.28%	0.13%	0.68%
863	LINKA LINKA	LINKA	$2,728,014.08	$0.00393	694,150,020 LINKA	$300,983.40	-1.05%	4.36%	-14.40%
864	NOKU Noku	NOKU	$2,711,098.59	$0.09118	29,733,709 NOKU	--	-0.01%	-0.52%	19.62%
865	SPC SpaceChain	SPC	$2,706,155.94	$0.005255	514,923,520 SPC *	$2,212.77	0.02%	7.06%	-37.70%
866	SPN Sapien	SPN	$2,686,671.19	$0.01218	220,657,460 SPN	--	-0.04%	-1.51%	133.19%
867	CGT CACHE Gold	CGT	$2,664,231.05	$60.96	43,707 CGT	$241,557.03	-0.27%	-0.28%	-0.37%
868	BLK BlackCoin	BLK	$2,653,933.87	$0.04403	60,270,863 BLK *	$29,940.69	-20.86%	-11.00%	-33.26%
869	EBTC eBitcoin	EBTC	$2,647,791.34	$0.1401	18,897,126 EBTC	$2.8025	-0.03%	-1.58%	7.38%
870	HYDRO Hydro	HYDRO	$2,638,254.10	$0.0002388	11,046,612,734 HYDRO *	$225,894.22	-0.06%	-1.59%	9.77%
871	EOSDT EOSDT	EOSDT	$2,629,529.30	$0.9951	2,642,505 EOSDT *	$3,276.68	0.03%	-0.04%	-0.25%
872	MAN Matrix AI Network	MAN	$2,626,496.01	$0.01226	214,302,042 MAN	$55,544.95	-8.63%	28.16%	19.61%
873	RTH Rotharium	RTH	$2,612,170.97	$0.7781	3,357,270 RTH	$159,816.81	-0.65%	-6.86%	-5.55%
874	FAT Fatcoin	FAT	$2,605,476.41	$0.02124	122,655,308 FAT *	$878,552.72	-0.06%	0.83%	5.11%
875	HMC Hi Mutual Society	HMC	$2,579,099.78	$0.006382	404,100,000 HMC *	$26,846.00	-1.98%	-27.35%	-28.74%
876	VNT VNT Chain	VNT	$2,574,885.26	$0.0009475	2,717,613,095 VNT	$121,883.29	0.19%	0.23%	-0.53%
877	HAKKA Hakka.Finance	HAKKA	$2,574,318.23	$0.02485	103,607,238 HAKKA	$372,821.70	-4.00%	-9.66%	-39.16%
878	ERK Eureka Coin	ERK	$2,558,341.09	$0.03849	66,475,997 ERK	$163,137.72	-0.01%	-4.44%	-3.06%
879	ZIP Zipper	ZIP	$2,544,684.53	$0.0001571	16,199,999,812 ZIP	--	-0.03%	-1.03%	4.65%
880	XMY Myriad	XMY	$2,532,213.09	$0.001443	1,755,361,750 XMY	$1,528.76	0.05%	0.86%	24.53%
881	HIT HitChain	HIT	$2,531,562.42	$0.0000412	61,440,000,000 HIT	$117,398.16	0.09%	0.23%	-3.43%
882	RFR Refereum	RFR	$2,506,249.36	$0.0005013	4,999,180,100 RFR *	$385.94	0.00%	-12.49%	-11.57%
883	CBT CommerceBlock	CBT	$2,504,545.02	$0.01432	174,866,686 CBT	$1,596.58	-5.00%	23.79%	5.81%
884	LIKE LikeCoin	LIKE	$2,478,665.09	$0.007235	342,591,165 LIKE	$54,371.68	0.79%	-1.95%	-7.71%
885	SKM Skrumble Network	SKM	$2,478,149.84	$0.002426	1,021,680,996 SKM	$383,557.42	0.77%	1.61%	1.21%
886	PING CryptoPing	PING	$2,473,378.41	$0.2748	8,999,635 PING *	$3,929.72	0.06%	-0.76%	10.65%
887	TERA TERA	TERA	$2,450,083.95	$0.0029	844,711,128 TERA	$476,597.76	-0.29%	-4.21%	5.44%
888	COVAL Circuits of Value	COVAL	$2,440,568.85	$0.002441	1,000,000,000 COVAL	$10,833.68	-0.19%	-8.72%	-31.44%
889	TRIO Tripio	TRIO	$2,439,264.51	$0.0006505	3,750,000,000 TRIO *	$1,241,632.66	-0.03%	-5.81%	-1.52%
890	NVC Novacoin	NVC	$2,434,497.69	$1.0423	2,335,757 NVC	--	392.82%	384.68%	465.51%
891	XLQ ALQO	XLQ	$2,434,141.39	$0.03764	64,664,324 XLQ *	$6.0228	0.02%	-3.99%	-1.56%
892	BIND Compendia	BIND	$2,416,493.63	$0.02358	102,500,000 BIND	$26.95	0.02%	-2.81%	-34.62%
893	PHX Red Pulse Phoenix	PHX	$2,395,454.49	$0.002888	829,588,687 PHX *	$43,523.13	-0.09%	-1.75%	6.04%
894	BMC Blackmoon	BMC	$2,389,239.53	$0.04425	54,000,000 BMC *	$192.16	-10.34%	-2.14%	19.43%
895	BOLT BOLT	BOLT	$2,372,400.41	$0.002393	991,283,100 BOLT	$144,339.07	-1.21%	0.58%	8.89%
896	CYFM CyberFM	CYFM	$2,338,409.94	$0.00004567	51,200,000,000 CYFM	--	0.08%	-0.63%	51.84%
897	PIB PIBBLE	PIB	$2,329,980.92	$0.0001428	16,320,690,000 PIB	$77,630.41	-0.06%	-2.07%	-8.55%
898	HLT Esportbits	HLT	$2,326,025.09	$0.1011	23,013,360 HLT	--	-0.03%	-0.02%	-1.95%
899	ONOT ONOToken	ONOT	$2,315,001.26	$0.000129	17,942,419,249 ONOT	$334.90	-31.64%	-33.94%	-98.99%
900	VEO Amoveo	VEO	$2,311,372.11	$33.97	68,033 VEO	$765.38	0.02%	-0.76%	-20.17%
901	MNE Minereum	MNE	$2,306,339.91	$0.2214	10,415,765 MNE	--	0.02%	-14.80%	-18.95%
902	MBC MicroBitcoin	MBC	$2,300,574.77	$0.00001219	188,777,000,000 MBC	$10.41	-0.04%	-26.13%	-35.56%
903	SWACE Swace	SWACE	$2,294,998.70	$0.004471	513,292,589 SWACE	$47.34	0.05%	-0.08%	48.44%
904	SPARTA Spartan Protocol	SPARTA	$2,283,769.38	$0.0557	41,001,305 SPARTA *	$42,114.95	0.10%	-1.15%	-19.40%
905	MTC DOC.COM	MTC	$2,273,168.93	$0.002986	761,334,053 MTC *	$4,996.29	-0.05%	3.61%	-25.65%
906	VRA Verasity	VRA	$2,271,165.45	$0.0005852	3,880,889,139 VRA	$739,829.13	-3.07%	-1.13%	0.99%
907	BWX Blue Whale EXchange	BWX	$2,253,541.05	$0.05165	43,634,693 BWX *	$375,512.80	-0.04%	-1.50%	-5.44%
908	DCNTR Decentrahub Coin	DCNTR	$2,251,572.77	$3.4561	651,483 DCNTR	$197,780.41	<0.01%	-0.66%	13.61%
909	VEX Vexanium	VEX	$2,247,450.56	$0.003193	703,869,976 VEX	$71,571.46	-0.06%	3.68%	6.51%
910	MYST Mysterium	MYST	$2,243,707.77	$0.1604	13,989,376 MYST *	$35,541.51	-0.02%	-0.08%	5.07%
911	PEAK MarketPeak	PEAK	$2,240,790.29	$0.2171	10,319,103 PEAK	$191,576.93	0.31%	1.70%	22.45%
912	DAGT Digital Asset Guarantee Token	DAGT	$2,232,712.95	$0.06745	33,100,000 DAGT	$1,882,578.91	5.08%	-5.32%	19.22%
913	CREDO Credo	CREDO	$2,231,560.54	$0.004058	549,891,703 CREDO *	--	-0.04%	-1.51%	7.41%
914	AUTO Cube	AUTO	$2,222,673.19	$0.0003281	6,774,940,000 AUTO *	$665.18	0.00%	2.70%	56.04%
915	XFI Xfinance	XFI	$2,216,026.51	$45.47	48,733 XFI	$1,391,623.11	-2.69%	5.79%	-79.24%
916	ALIAS Alias	ALIAS	$2,214,753.56	$0.08439	26,245,632 ALIAS *	$762.77	15.17%	4.17%	4.89%
917	GSC Global Social Chain	GSC	$2,208,830.98	$0.003856	572,806,486 GSC	$60,637.25	0.20%	-1.43%	-3.51%
918	IGG IG Gold	IGG	$2,206,539.95	$0.0002491	8,856,541,707 IGG	--	0.07%	-0.43%	3.85%
919	FTC Feathercoin	FTC	$2,194,667.57	$0.007413	296,056,680 FTC	$4,848.93	0.07%	-3.05%	12.17%
920	INX Insight Protocol	INX	$2,190,639.63	$0.01392	157,359,213 INX	$707,621.22	4.73%	3.33%	-28.30%
921	BOX ContentBox	BOX	$2,189,158.90	$0.0022	994,955,231 BOX	$2,673,922.76	-0.45%	7.78%	-4.92%
922	CHI Xaya	CHI	$2,174,648.73	$0.04892	44,450,237 CHI	$2,614.33	0.09%	3.64%	-2.68%
923	VIG VIG	VIG	$2,173,813.23	$0.002756	788,647,594 VIG	$2,104.32	0.05%	7.66%	-23.36%
924	SIX SIX	SIX	$2,145,251.20	$0.007836	273,776,596 SIX *	$476,289.25	0.00%	0.34%	-7.26%
925	OMNI Omni	OMNI	$2,142,328.17	$3.8068	562,768 OMNI *	$462,947.51	-0.97%	-1.38%	43.35%
926	LDOGE LiteDoge	LDOGE	$2,139,068.18	$0.0001302	16,422,580,992 LDOGE *	--	0.02%	-0.67%	13.43%
927	UGAS UGAS	UGAS	$2,134,562.10	$0.01243	171,719,420 UGAS *	$920,655.20	<0.01%	3.21%	-8.82%
928	DTEP DECOIN	DTEP	$2,133,471.58	$0.03968	53,760,880 DTEP	$126,150.01	0.06%	1.42%	13.45%
929	VOISE Voise	VOISE	$2,110,784.66	$0.003842	549,336,806 VOISE *	--	0.02%	-0.67%	13.43%
930	TKY THEKEY	TKY	$2,106,451.69	$0.0003392	6,210,789,109 TKY *	$4,570.02	1.11%	-4.81%	-7.58%
931	AXIS Axis DeFi	AXIS	$2,087,647.56	$1.0016	2,084,401 AXIS	$52,170.79	20.24%	15.67%	12.84%
932	HVN Hiveterminal Token	HVN	$2,082,496.00	$0.004165	500,000,000 HVN	$578.63	-0.01%	-5.94%	-7.05%
933	AMB Ambrosus	AMB	$2,077,738.12	$0.01606	129,399,223 AMB *	$221,463.39	-0.65%	1.23%	2.16%
934	DADI Edge	DADI	$2,070,818.13	$0.02071	100,000,000 DADI *	$629.19	-0.03%	1.25%	-17.46%
935	OLT OneLedger	OLT	$2,055,494.67	$0.004736	433,977,154 OLT	$112,205.75	-0.11%	0.12%	13.82%
936	PAR Parachute	PAR	$2,050,324.05	$0.003601	569,304,090 PAR	$276,113.05	0.19%	-1.99%	5.23%
937	RARI Rarible	RARI	$2,049,708.20	$2.3964	855,330 RARI *	$173,074.33	-1.05%	-15.75%	-24.41%
938	LYNX Lynx	LYNX	$2,038,515.16	$0.00002648	76,970,317,808 LYNX	$152.72	-1.28%	2.58%	11.93%
939	DFS Defis Network	DFS	$2,036,635.27	$5.4918	370,848 DFS	$297,251.08	0.03%	-2.54%	4.22%
940	DBC DeepBrain Chain	DBC	$2,033,401.84	$0.0006354	3,200,000,000 DBC *	$107,540.01	0.23%	0.34%	-13.89%
941	EMC Emercoin	EMC	$2,031,483.29	$0.04378	46,398,415 EMC	$25,159.41	-0.27%	-9.43%	33.91%
942	BCPT Blockmason Credit Protocol	BCPT	$2,027,400.92	$0.01745	116,158,667 BCPT *	$99,810.49	0.77%	-5.60%	1.96%
943	AUC Auctus	AUC	$2,019,692.19	$0.06514	31,003,717 AUC *	$49,177.29	0.02%	2.86%	-12.43%
944	ROT Rotten	ROT	$2,016,573.72	$0.08306	24,279,610 ROT *	$181,765.73	-0.10%	-4.01%	-9.01%
945	JUI JUIICE	JUI	$2,013,497.84	$0.0003051	6,600,000,100 JUI	--	-0.03%	-1.31%	-10.38%
946	CARBON Carboncoin	CARBON	$2,004,836.25	$0.0001302	15,392,022,544 CARBON	--	0.02%	-0.67%	13.43%
947	BST BlockStamp	BST	$2,004,162.65	$0.07543	26,569,220 BST	$19.05	0.02%	-5.07%	5.76%
948	OWC ODUWA	OWC	$1,986,005.52	$0.4741	4,188,884 OWC	$7,804.11	28.59%	62.74%	-25.11%
949	SS Sharder	SS	$1,979,470.55	$0.006988	283,282,765 SS *	$196,839.65	9.44%	12.32%	17.12%
950	NOW NOW Token	NOW	$1,963,768.73	$0.02463	79,734,980 NOW *	$22.98	0.10%	-29.37%	-2.99%
951	ASK Permission Coin	ASK	$1,946,899.72	$0.0004737	4,110,077,464 ASK	$100,162.12	-0.12%	-4.74%	-7.05%
952	1WO 1World	1WO	$1,946,186.54	$0.07893	24,656,341 1WO	$8,233.20	0.35%	0.33%	0.20%
953	BCA Bitcoin Atom	BCA	$1,945,666.92	$0.1056	18,418,931 BCA	$119.19	-4.46%	-5.22%	0.53%
954	PHT Lightstreams	PHT	$1,945,665.33	$0.04233	45,961,364 PHT	$3,123.34	0.45%	1.46%	12.64%
955	XST Stealth	XST	$1,936,336.78	$0.05179	37,388,951 XST	$6,685.67	0.01%	-4.04%	-2.66%
956	DIME Dimecoin	DIME	$1,932,974.93	$0.00000404	478,333,438,962 DIME	$264.15	-3.70%	-9.79%	9.82%
957	HTML HTMLCOIN	HTML	$1,920,930.83	$0.0000362	53,067,332,240 HTML	$11,797.82	-0.09%	-2.28%	7.82%
958	XAUR Xaurum	XAUR	$1,918,858.64	$0.02696	71,186,286 XAUR *	$14,046.88	-3.77%	-6.99%	-26.63%
959	BUBO Budbo	BUBO	$1,901,936.11	$0.02318	82,033,777 BUBO	$48.46	0.02%	0.46%	-20.82%
960	NEAL Coineal Token	NEAL	$1,901,843.21	$0.007387	257,446,912 NEAL	$299,354.42	0.07%	0.62%	16.15%
961	HYT HoryouToken	HYT	$1,899,892.39	$0.001744	1,089,467,817 HYT	--	-0.02%	-1.23%	9.36%
962	TRXC TRONCLASSIC	TRXC	$1,889,380.12	$0.00000406	465,107,478,370 TRXC	--	-0.04%	-1.51%	7.41%
963	RADS Radium	RADS	$1,887,879.72	$0.4559	4,141,425 RADS *	$1,665.65	1.89%	-0.46%	-4.89%
964	FNX FinNexus	FNX	$1,887,413.14	$0.1232	15,314,422 FNX	$534,549.38	0.21%	-0.53%	-17.33%
965	XAS Asch	XAS	$1,886,701.46	$0.02021	93,355,331 XAS *	$347,428.23	-0.55%	-0.17%	-18.63%
966	UDOO Hyprr (Howdoo)	UDOO	$1,879,074.00	$0.01921	97,821,309 UDOO	$334,620.10	0.25%	-3.82%	-5.55%
967	FESS Fesschain	FESS	$1,860,086.26	$0.0177	105,084,256 FESS	$15,834.01	1.26%	11.65%	10.80%
968	QUN QunQun	QUN	$1,847,668.85	$0.002532	729,777,775 QUN *	$222,490.96	-0.03%	-5.61%	5.41%
969	CPT Cryptaur	CPT	$1,842,345.78	$0.0001427	12,910,321,437 CPT	$156.97	0.01%	1.22%	4.08%
970	OCE OceanEx Token	OCE	$1,832,987.14	$0.001025	1,788,038,022 OCE	$11,223.47	-0.24%	-8.01%	-12.38%
971	CURE Curecoin	CURE	$1,804,253.36	$0.07293	24,740,824 CURE	$1,218.98	-1.43%	-7.02%	-2.28%
972	MOON Mooncoin	MOON	$1,801,791.09	$0.00000793	227,177,032,584 MOON	$73.00	-0.83%	-11.31%	-13.55%
973	VIN VINchain	VIN	$1,794,081.75	$0.00304	590,108,901 VIN	$105,319.43	-2.05%	-0.54%	-1.13%
974	BCV BitCapitalVendor	BCV	$1,787,885.89	$0.001831	976,399,995 BCV *	$14,293.30	-0.21%	-6.16%	-26.85%
975	SCP ScPrime	SCP	$1,779,926.80	$0.05969	29,820,665 SCP	$12,885.09	-7.36%	-40.96%	-37.43%
976	BIS Bismuth	BIS	$1,775,587.08	$0.1292	13,738,963 BIS	$4,384.72	0.22%	-1.28%	10.89%
977	NIOX Autonio	NIOX	$1,772,468.80	$0.01665	106,460,010 NIOX *	$44,753.25	-3.65%	54.63%	95.24%
978	BAX BABB	BAX	$1,772,403.34	$0.00004819	36,781,211,915 BAX *	$10,092.38	-0.32%	27.16%	2.51%
979	BLT Bloom	BLT	$1,770,354.59	$0.03125	56,642,697 BLT *	$8,527.47	0.03%	26.52%	50.95%
980	42 42-coin	42	$1,766,937.09	$42,069.98	42 42	$206.14	2.65%	-3.25%	13.68%
981	RVC Ravencoin Classic	RVC	$1,761,344.55	$0.0002404	7,326,305,000 RVC	$45,713.03	-0.03%	-0.58%	16.55%
982	HLC HalalChain	HLC	$1,760,751.18	$0.004526	389,009,995 HLC *	$173,426.46	0.73%	62.79%	-0.18%
983	UFT UniLend	UFT	$1,755,184.46	$0.1625	10,800,000 UFT	$644,948.85	-0.64%	13.72%	-21.92%
984	NLC2 NoLimitCoin	NLC2	$1,753,488.38	$0.002834	618,624,898 NLC2 *	$439.33	-4.07%	-5.20%	4.99%
985	CRON Cryptocean	CRON	$1,749,264.30	$0.2135	8,194,301 CRON	$4,900.82	0.01%	4.68%	7.53%
986	PGT Polyient Games Governance Token	PGT	$1,748,062.39	$114.87	15,218 PGT	$217,926.76	9.32%	6.69%	-0.04%
987	REM Remme	REM	$1,748,034.13	$0.001748	1,000,000,000 REM *	$79,025.02	0.04%	1.36%	-10.24%
988	FREC Freyrchain	FREC	$1,745,759.98	$0.003492	500,000,000 FREC	$15.95	0.00%	0.00%	1.22%
989	NPXSXEM Pundi X NEM	NPXSXEM	$1,734,967.95	$0.00009412	18,432,882,455 NPXSXEM	$11,045.24	1.55%	-3.31%	6.62%
990	TIOX Trade Token X	TIOX	$1,730,996.29	$0.02031	85,223,647 TIOX	$22.83	-0.04%	-37.73%	-22.69%
991	BET DAOBet	BET	$1,720,247.65	$0.01028	167,270,821 BET *	$90,212.73	-1.99%	-3.67%	-7.82%
992	LRN Loopring [NEO]	LRN	$1,704,886.72	$0.01501	113,602,931 LRN *	$243.25	-0.03%	-9.13%	-11.79%
993	LYM Lympo	LYM	$1,693,685.72	$0.002049	826,672,979 LYM *	$4,692.81	0.05%	-0.77%	3.77%
994	ICNQ Iconic Token	ICNQ	$1,691,452.65	$0.2116	7,993,335 ICNQ	--	-0.03%	-1.58%	40.22%
995	NSR NuShares	NSR	$1,690,174.16	$0.0003517	4,806,007,873 NSR *	$1.7773	0.02%	-3.69%	-10.15%
996	CRW Crown	CRW	$1,688,488.70	$0.06544	25,800,813 CRW	$3,086.56	4.27%	7.55%	-3.16%
997	OCN Odyssey	OCN	$1,685,575.19	$0.0002547	6,617,297,215 OCN *	$142,237.71	-2.43%	-5.24%	-2.96%
998	BOX BOX Token	BOX	$1,664,636.50	$0.01668	99,776,753 BOX	$8,454.50	0.48%	-0.55%	20.02%
999	LEDU Education Ecosystem	LEDU	$1,662,060.87	$0.007471	222,459,521 LEDU *	$8,140.50	-0.03%	-0.74%	7.43%
1000	JRT Jarvis Network	JRT	$1,658,103.66	$0.05716	29,005,880 JRT *	$851,746.96	0.15%	-3.15%	-12.01%
1001	EOSC EOS Force	EOSC	$1,655,949.88	$0.001718	964,070,125 EOSC	$22,331.52	-0.70%	-6.86%	-4.71%
1002	GEEQ Geeq	GEEQ	$1,648,034.71	$0.3523	4,677,776 GEEQ	$438,361.00	-0.88%	-8.24%	-0.94%
1003	CONST Constant	CONST	$1,647,845.10	$32.50	50,706 CONST *	--	-0.04%	-1.51%	7.41%
1004	NYZO Nyzo	NYZO	$1,642,781.48	$0.1378	11,919,651 NYZO	$493,952.60	-0.72%	-9.29%	-8.13%
1005	CSP Caspian	CSP	$1,635,991.18	$0.003643	449,036,296 CSP *	$567.77	0.06%	-0.45%	-11.01%
1006	TOKO Tokoin	TOKO	$1,634,041.49	$0.009146	178,664,008 TOKO	$21,245.54	-0.60%	1.68%	-2.04%
1007	NPC NPCoin	NPC	$1,632,719.85	$0.02253	72,457,335 NPC	$3,763.52	0.02%	-4.00%	-23.65%
1008	BIDR BIDR	BIDR	$1,625,212.36	$0.00006857	23,700,000,000 BIDR	$135,501.46	<0.01%	-0.08%	0.82%
1009	MCASH Mcashchain	MCASH	$1,621,640.37	$0.001624	998,327,161 MCASH	$1,271.68	-0.02%	-17.52%	-21.55%
1010	SWM Swarm	SWM	$1,618,181.12	$0.0207	78,189,670 SWM *	$50,621.45	-4.76%	-6.75%	-9.01%
1011	RBY Rubycoin	RBY	$1,614,988.49	$0.05851	27,601,562 RBY *	--	0.09%	-0.62%	13.48%
1012	SEAL Seal Finance	SEAL	$1,614,703.28	$463.20	3,486 SEAL	$39,097.55	0.03%	-9.71%	-59.19%
1013	TKS Tokes	TKS	$1,607,200.38	$0.008036	199,999,574 TKS *	$169,267.75	1.38%	-2.98%	-2.82%
1014	LXT Litex	LXT	$1,606,571.78	$0.001393	1,152,999,987 LXT	$140,010.98	-0.19%	-1.77%	-9.32%
1015	COT CoTrader	COT	$1,602,438.96	$0.00008485	18,886,520,618 COT	$113,395.86	-1.33%	3.07%	0.29%
1016	HUM Humanscape	HUM	$1,595,054.48	$0.003373	472,929,925 HUM	$19,539.06	13.50%	14.47%	18.31%
1017	NYC NewYorkCoin	NYC	$1,592,569.11	$0.00001108	143,738,605,688 NYC	$47.63	0.02%	5.98%	44.13%
1018	EFL e-Gulden	EFL	$1,585,822.44	$0.0925	17,144,388 EFL	$68.41	0.02%	0.75%	25.61%
1019	MIDAS Midas	MIDAS	$1,572,863.87	$1.1696	1,344,804 MIDAS	$4,015.42	0.09%	-5.20%	-12.88%
1020	CNTM Connectome	CNTM	$1,571,666.11	$1.2982	1,210,675 CNTM	$2,834,069.53	0.57%	1.34%	7.65%
1021	KARMA KARMA	KARMA	$1,565,948.33	$0.0002873	5,450,532,381 KARMA	$6.1117	0.03%	-90.57%	-95.00%
1022	AMLT AMLT	AMLT	$1,565,938.09	$0.00625	250,536,851 AMLT	$579.53	0.23%	0.75%	-3.86%
1023	TRY Trias	TRY	$1,550,840.72	$0.0006743	2,300,000,000 TRY *	$123,052.69	-0.14%	-6.24%	-8.77%
1024	DAX DAEX	DAX	$1,550,010.55	$0.00437	354,666,702 DAX	$15,560.59	-0.04%	10.42%	7.01%
1025	MPAY MenaPay	MPAY	$1,546,212.68	$0.01153	134,137,876 MPAY	$34,480.33	-0.02%	0.07%	19.73%
1026	TTN Titan Coin	TTN	$1,542,265.69	$0.001693	910,820,150 TTN	$547.84	0.02%	-0.67%	5.32%
1027	SKCH Skychain	SKCH	$1,541,190.66	$0.2059	7,485,311 SKCH	--	0.09%	-0.59%	-8.57%
1028	OMC Ormeus Cash	OMC	$1,520,717.03	$0.008032	189,323,852 OMC	$89,113.73	-0.26%	3.96%	6.38%
1029	EKO EchoLink	EKO	$1,518,520.46	$0.003037	500,000,000 EKO *	$269,956.92	-0.66%	8.08%	15.73%
1030	PAN Pantos	PAN	$1,513,666.22	$0.04938	30,650,607 PAN	$3,437.06	-8.24%	-8.75%	-6.40%
1031	UT Ulord	UT	$1,511,717.54	$0.02025	74,665,192 UT	$383,351.77	-3.90%	-5.87%	3.78%
1032	IONC IONChain	IONC	$1,511,166.28	$0.01247	121,180,605 IONC	$19,066.87	-0.03%	-0.44%	17.76%
1033	BITB Bean Cash	BITB	$1,509,693.80	$0.0003907	3,863,531,000 BITB	--	0.02%	-0.67%	13.43%
1034	BART BarterTrade	BART	$1,507,691.11	$0.02212	68,172,420 BART	$250,538.23	-0.77%	-4.31%	-13.52%
1035	LEAD Lead Wallet	LEAD	$1,506,389.30	$0.001562	964,310,846 LEAD	$19,770.91	0.28%	-4.53%	-32.18%
1036	HOLD HOLD	HOLD	$1,506,020.16	$0.002137	704,821,305 HOLD	$1,168.09	-0.04%	-1.51%	7.41%
1037	TFL TrueFlip	TFL	$1,500,279.30	$0.2401	6,247,267 TFL *	$588.41	0.01%	-3.28%	63.71%
1038	MB8 MB8 Coin	MB8	$1,496,648.87	$0.009248	161,837,201 MB8 *	--	0.02%	-0.67%	18.43%
1039	TRC Terracoin	TRC	$1,494,650.68	$0.06517	22,935,396 TRC	$137.31	0.02%	-5.22%	9.77%
1040	KT Kuai Token	KT	$1,489,348.47	$0.1362	10,933,484 KT	$2,353,401.52	-0.94%	-5.39%	-9.21%
1041	CXO CargoX	CXO	$1,484,029.22	$0.00938	158,218,230 CXO *	$769.86	<0.01%	-0.71%	13.71%
1042	LGO LGO Token	LGO	$1,469,761.64	$0.02723	53,985,545 LGO	$7,224.21	0.03%	4.64%	14.48%
1043	OK OKCash	OK	$1,468,930.29	$0.01898	77,390,110 OK *	$7,598.33	2.56%	6.65%	-3.05%
1044	AVT Aventus	AVT	$1,461,069.22	$0.2435	6,000,000 AVT *	$35,609.10	7.77%	1.41%	7.50%
1045	DZI DeFinition	DZI	$1,459,510.32	$0.6254	2,333,767 DZI	$24,945.70	-0.14%	-3.22%	-31.66%
1046	PRA ProChain	PRA	$1,458,769.03	$0.02918	50,000,000 PRA *	$86.25	-0.02%	-0.14%	2.80%
1047	LCC Litecoin Cash	LCC	$1,447,694.68	$0.002079	696,293,200 LCC	$39,186.69	0.09%	-6.73%	-21.06%
1048	WPP WPP TOKEN	WPP	$1,445,483.32	$0.001038	1,392,904,509 WPP	$1,176.76	-6.18%	-8.57%	-14.80%
1049	NBOT Naka Bodhi Token	NBOT	$1,444,865.38	$0.02064	70,000,000 NBOT	$14,567.63	0.16%	-2.27%	-11.12%
1050	CEEK CEEK VR	CEEK	$1,426,345.47	$0.002363	603,653,460 CEEK	$522,285.69	1.66%	-8.91%	-10.12%
1051	TDX Tidex Token	TDX	$1,423,670.42	$0.1498	9,504,980 TDX *	--	0.02%	-0.64%	-2.42%
1052	CV carVertical	CV	$1,420,201.93	$0.0001862	7,625,478,192 CV *	$16,599.58	0.11%	-10.11%	-12.38%
1053	PEG PegNet	PEG	$1,417,081.28	$0.0007333	1,932,472,596 PEG	$4,628.83	-0.57%	-2.85%	13.23%
1054	POT PotCoin	POT	$1,406,158.57	$0.006252	224,910,559 POT	$757.70	0.02%	8.36%	-1.01%
1055	EXRN EXRNchain	EXRN	$1,397,818.20	$0.00001511	92,500,000,000 EXRN *	$35,633.05	-0.57%	-2.04%	19.98%
1056	OPT Open Predict Token	OPT	$1,397,652.39	$1.3998	998,478 OPT	$9.8535	-0.03%	-1.18%	-3.60%
1057	XCASH X-CASH	XCASH	$1,396,469.60	$0.00002359	59,205,402,412 XCASH	$42,448.18	-2.25%	6.77%	4.11%
1058	VDG VeriDocGlobal	VDG	$1,390,791.78	$0.0001584	8,780,180,149 VDG	$108,375.73	5.38%	1.01%	-0.28%
1059	TUBE BitTube	TUBE	$1,387,945.40	$0.004819	287,996,656 TUBE	$2,120.73	0.02%	-3.28%	-27.38%
1060	CNN Content Neutrality Network	CNN	$1,381,692.83	$0.0000354	39,035,223,816 CNN	$56,790.15	-0.49%	0.66%	-9.29%
1061	AFIN Asian Fintech	AFIN	$1,367,642.27	$0.005471	250,000,000 AFIN	--	0.02%	-0.67%	13.43%
1062	THC HempCoin	THC	$1,362,450.99	$0.005262	258,902,382 THC	$632.48	1.14%	-4.46%	13.95%
1063	XXA Ixinium	XXA	$1,358,493.46	$0.1032	13,163,059 XXA	$34,220.90	0.04%	-6.93%	-4.64%
1064	CAN CanYaCoin	CAN	$1,356,287.21	$0.01415	95,826,983 CAN *	$188.96	0.10%	-18.43%	-19.72%
1065	BEPRO BetProtocol	BEPRO	$1,347,975.34	$0.0007386	1,825,000,000 BEPRO	$190,204.33	2.52%	-2.56%	19.49%
1066	PLA Plair	PLA	$1,344,702.21	$0.00005251	25,610,108,545 PLA	$20,822.71	-0.07%	6.36%	-4.20%
1067	CLR Color Platform	CLR	$1,339,720.41	$0.009763	137,230,262 CLR	$34,645.90	<0.01%	-3.27%	-6.30%
1068	ENQ Enecuum	ENQ	$1,336,508.76	$0.01004	133,066,065 ENQ	$83,977.67	0.10%	7.35%	3.83%
1069	VIPS Vipstar Coin	VIPS	$1,336,100.58	$0.00002734	48,870,352,722 VIPS	$2,192,808.41	-1.40%	-0.75%	24.97%
1070	XAMP Antiample	XAMP	$1,332,363.59	$0.00286	465,929,910 XAMP	$9,283.40	0.03%	-7.20%	-0.39%
1071	ONG SoMee.Social	ONG	$1,330,720.84	$0.01365	97,494,689 ONG *	$26,399.89	-3.51%	10.87%	39.87%
1072	EASY EasyFi	EASY	$1,324,349.99	$2.4911	531,625 EASY	$2,282,237.84	1.71%	-6.97%	107.20%
1073	CAG Change	CAG	$1,320,351.62	$0.06711	19,673,647 CAG *	$2,172.12	-2.23%	-10.15%	-21.27%
1074	INXT Internxt	INXT	$1,319,042.71	$2.0950	629,610 INXT *	$183,663.30	9.13%	-2.77%	8.43%
1075	FNT Falcon Project	FNT	$1,316,187.49	$0.0003331	3,951,280,734 FNT	$153.50	-0.04%	-8.23%	11.48%
1076	XFC Footballcoin	XFC	$1,314,969.66	$0.00351	374,660,526 XFC	$31,638.74	-1.95%	-6.62%	4.95%
1077	WFX Webflix Token	WFX	$1,313,135.20	$0.000508	2,585,006,393 WFX	$0.9585	0.02%	70.59%	91.55%
1078	VRC VeriCoin	VRC	$1,311,873.69	$0.0396	33,131,052 VRC	$250,401.28	0.02%	-2.05%	4.77%
1079	NTK Neurotoken	NTK	$1,305,308.28	$0.01654	78,906,618 NTK *	$781.59	0.02%	-13.48%	22.08%
1080	WCT Waves Community Token	WCT	$1,303,813.74	$0.1304	9,999,960 WCT *	$6.6602	-26.28%	-26.78%	-16.39%
1081	DREAM DreamTeam Token	DREAM	$1,292,764.46	$0.03571	36,200,935 DREAM	$2,123.62	1.61%	0.04%	3.65%
1082	UFR Upfiring	UFR	$1,288,704.44	$0.0537	24,000,000 UFR *	$305,662.09	6.90%	10.31%	-18.75%
1083	NTY Nexty	NTY	$1,276,988.49	$0.00000812	157,177,714,004 NTY	$851.62	-0.04%	-1.51%	7.41%
1084	MNC Maincoin	MNC	$1,275,471.02	$0.00341	374,000,000 MNC	$8,554.77	0.02%	-5.71%	1.13%
1085	CHX WeOwn	CHX	$1,272,248.14	$0.01276	99,719,012 CHX	$307,976.46	-1.42%	-8.15%	-13.79%
1086	ADS Adshares	ADS	$1,272,231.65	$0.03661	34,748,250 ADS *	$4,259.26	1.15%	-3.32%	14.51%
1087	FIN DeFiner	FIN	$1,270,034.39	$0.6864	1,850,166 FIN *	$588,409.03	-0.29%	-2.10%	14.54%
1088	YEE YEE	YEE	$1,265,131.88	$0.0009267	1,365,218,125 YEE	$81,089.83	-1.09%	-1.54%	-17.39%
1089	SVR SovranoCoin	SVR	$1,259,950.84	$0.9967	1,264,064 SVR	$902.74	0.02%	67.98%	108.71%
1090	BPT BUX Platform Token	BPT	$1,259,546.06	$0.02175	57,904,773 BPT	$841.73	0.02%	-10.33%	-23.00%
1091	IOC I/O Coin	IOC	$1,244,423.23	$0.06734	18,479,676 IOC *	$2,090.34	0.02%	-7.30%	-2.26%
1092	WIRE AirWire	WIRE	$1,235,383.69	$0.01029	120,058,126 WIRE	$138.30	0.02%	-0.67%	4.19%
1093	ONION DeepOnion	ONION	$1,233,085.75	$0.07651	16,117,126 ONION	$148,580.73	-5.13%	-6.06%	1.55%
1094	PPY Peerplays	PPY	$1,231,299.53	$0.2735	4,501,541 PPY	$9,600.82	1.73%	-11.20%	-3.99%
1095	ISIKC Isiklar Coin	ISIKC	$1,228,338.83	$0.5213	2,356,240 ISIKC	$239,188.20	6.10%	3.70%	-5.10%
1096	CPC CPChain	CPC	$1,228,329.00	$0.00326	376,765,852 CPC *	$66,127.44	-1.25%	-0.08%	22.16%
1097	BAKE BakeryToken	BAKE	$1,226,843.62	$0.01784	68,784,286 BAKE *	$24,703.11	-0.90%	-7.14%	-23.37%
1098	ZUM ZumCoin	ZUM	$1,224,834.99	$0.001239	988,819,491 ZUM	$65.33	-4.64%	-10.81%	2.66%
1099	PIRL Pirl	PIRL	$1,223,866.75	$0.01482	82,586,593 PIRL	$7,729.27	-8.89%	-11.66%	-10.21%
1100	CDL CoinDeal Token	CDL	$1,222,976.29	$0.02614	46,778,519 CDL	$1,690.14	0.02%	0.14%	8.83%
1101	CTT Castweet	CTT	$1,221,736.99	$0.681	1,793,952 CTT	$63,404.71	-0.21%	4.01%	1.06%
1102	GET Themis	GET	$1,214,353.55	$0.002024	599,999,910 GET	$58,292.16	-0.16%	-0.37%	<0.01%
1103	EPIC Epic Cash	EPIC	$1,202,387.41	$0.1308	9,194,992 EPIC	$26,077.15	0.81%	15.64%	-2.62%
1104	IETH iEthereum	IETH	$1,172,264.80	$0.06513	18,000,000 IETH	--	0.02%	-0.67%	13.43%
1105	TOA ToaCoin	TOA	$1,171,486.05	$0.0001302	8,994,021,185 TOA	$1.5882	0.02%	-0.67%	13.43%
1106	TOL Tolar	TOL	$1,168,445.25	$0.005047	231,519,620 TOL	$54,336.04	1.05%	-4.56%	8.79%
1107	BITG BitGreen	BITG	$1,162,935.80	$0.09876	11,775,565 BITG	$27,577.64	-0.46%	-1.77%	-0.18%
1108	SLR SolarCoin	SLR	$1,161,943.87	$0.019	61,154,941 SLR *	$141.49	6.93%	2.81%	2.77%
1109	CHAT ChatCoin	CHAT	$1,154,414.33	$0.001673	690,000,640 CHAT	$134,362.16	0.78%	-4.16%	-5.67%
1110	XSG SnowGem	XSG	$1,153,876.46	$0.03911	29,501,788 XSG	$138,007.03	-0.51%	-7.24%	2.23%
1111	IFC Infinitecoin	IFC	$1,152,243.46	$0.00001272	90,595,753,019 IFC	$2,641.70	0.02%	58.60%	191.44%
1112	MTV MultiVAC	MTV	$1,148,098.44	$0.00032	3,587,369,426 MTV	$57,007.84	-0.90%	-4.30%	-1.73%
1113	SWINGBY Swingby	SWINGBY	$1,146,254.84	$0.03658	31,337,755 SWINGBY	$692,314.40	-1.15%	-27.10%	-37.73%
1114	1UP Uptrennd	1UP	$1,144,437.38	$0.004368	261,980,226 1UP	$37,365.58	0.33%	-8.01%	-15.19%
1115	BHC BillionHappiness	BHC	$1,136,159.27	$1.1362	1,000,000 BHC *	$10,750.10	0.46%	-5.55%	0.00%
1116	TIME Chrono.tech	TIME	$1,131,345.42	$1.5932	710,113 TIME	$50,022.60	-4.36%	2.19%	-14.01%
1117	QCH QChi	QCH	$1,121,716.10	$0.03454	32,471,718 QCH	$3,590.89	2.16%	-2.31%	6.86%
1118	AXPR AXPR	AXPR	$1,118,966.28	$0.004001	279,674,001 AXPR *	$297.12	2.82%	1.33%	15.89%
1119	ZCL ZClassic	ZCL	$1,117,060.37	$0.124	9,006,471 ZCL	$2,869.68	-0.15%	-25.41%	-30.19%
1120	AUX Auxilium	AUX	$1,117,025.43	$0.00849	131,572,610 AUX	$14,566.18	-0.04%	1.38%	3.20%
1121	BOOM BOOM	BOOM	$1,115,798.74	$0.001426	782,274,971 BOOM	$9,585.06	-0.27%	-5.77%	-8.76%
1122	BTB BitBall	BTB	$1,115,212.10	$0.002813	396,458,496 BTB	$461,414.01	-0.03%	0.01%	-2.17%
1123	CHP CoinPoker	CHP	$1,106,354.81	$0.004073	271,638,612 CHP *	$4,639.20	-4.47%	-3.90%	-1.90%
1124	HY hybrix	HY	$1,099,271.99	$0.6007	1,830,042 HY	$32,820.83	-0.23%	-0.02%	-7.87%
1125	NBX Netbox Coin	NBX	$1,096,497.56	$0.01433	76,506,828 NBX *	$35,504.51	0.67%	-0.22%	8.24%
1126	WOW Wownero	WOW	$1,095,881.26	$0.03079	35,593,128 WOW	$158,317.42	-6.74%	6.07%	-4.65%
1127	ZXC 0xcert	ZXC	$1,095,593.65	$0.003151	347,746,334 ZXC *	$63,121.04	0.31%	1.02%	-2.77%
1128	VLD Vetri	VLD	$1,092,567.71	$0.003334	327,715,794 VLD	$127.92	<0.01%	0.02%	-1.94%
1129	D Denarius	D	$1,086,980.81	$0.1467	7,411,400 D	$421.58	0.02%	45.26%	16.86%
1130	yTSLA yTSLA Finance	yTSLA	$1,086,486.63	$15.62	69,569 yTSLA	$339,333.58	0.58%	0.38%	7.30%
1131	SXUT Spectre.ai Utility Token	SXUT	$1,086,305.17	$0.04429	24,529,558 SXUT *	--	0.02%	-0.67%	39.50%
1132	NEWS PUBLISH	NEWS	$1,084,341.06	$0.004262	254,400,162 NEWS	$183,362.44	-0.42%	8.31%	4.10%
1133	SUMO Sumokoin	SUMO	$1,072,763.65	$0.04027	26,637,586 SUMO	$44,766.05	-0.21%	-0.12%	-2.30%
1134	ZNZ ZENZO	ZNZ	$1,068,688.80	$0.07714	13,854,782 ZNZ	$177.92	-2.94%	4.84%	12.73%
1135	HBX HashBX	HBX	$1,066,515.83	$0.001695	629,280,963 HBX	$40.69	-0.02%	6.20%	-27.31%
1136	BDP BidiPass	BDP	$1,060,887.31	$0.003506	302,554,371 BDP	$1,060,604.43	0.16%	4.26%	48.11%
1137	PVT Pivot Token	PVT	$1,059,063.81	$0.0002062	5,135,200,000 PVT	$190,372.77	0.41%	-0.01%	1.39%
1138	MTRG Meter Governance	MTRG	$1,057,742.52	$0.4563	2,318,338 MTRG *	$294,864.00	7.56%	4.42%	0.28%
1139	INCNT Incent	INCNT	$1,054,896.27	$0.02292	46,016,531 INCNT *	$88.42	-6.97%	-3.53%	-29.20%
1140	TRTL TurtleCoin	TRTL	$1,054,134.81	$0.00001227	85,888,100,101 TRTL	$178,870.31	-2.50%	-1.86%	4.37%
1141	AMN Amon	AMN	$1,052,225.44	$0.001616	650,969,985 AMN	$3,757.45	-1.85%	9.87%	4.64%
1142	HOMI HOMIHELP	HOMI	$1,050,928.08	$0.9136	1,150,359 HOMI	$67,130.71	0.10%	-2.93%	-3.44%
1143	ZUC ZeuxCoin	ZUC	$1,046,995.68	$0.00551	189,999,999 ZUC	$50,757.12	27.82%	10.07%	1.96%
1144	PINK Pinkcoin	PINK	$1,045,378.99	$0.002476	422,212,163 PINK	$135.14	5.65%	-0.59%	13.48%
1145	TFB TrueFeedBack	TFB	$1,040,853.48	$0.0003962	2,627,018,993 TFB	$13,720.85	0.57%	-22.24%	7.67%
1146	MGO MobileGo	MGO	$1,036,113.21	$0.01036	99,996,877 MGO *	$1,165,242.79	-0.03%	-0.07%	1.26%
1147	KICK KickToken	KICK	$1,034,297.40	$0.00001763	58,658,619,203 KICK *	$289,015.02	-0.26%	-5.12%	-0.14%
1148	MFG SyncFab	MFG	$1,034,282.05	$0.004153	249,040,956 MFG *	$4,010.17	-0.81%	-5.57%	-26.01%
1149	YEC Ycash	YEC	$1,031,041.31	$0.09968	10,343,775 YEC	$141,907.22	0.52%	-6.14%	-7.44%
1150	EOSDAC eosDAC	EOSDAC	$1,026,158.79	$0.001553	660,755,177 EOSDAC	$26,547.64	1.15%	3.16%	7.57%
1151	ES Era Swap	ES	$1,025,988.33	$0.05229	19,622,271 ES	$510,701.79	<0.01%	-0.75%	-0.01%
1152	EXP Expanse	EXP	$1,023,990.15	$0.05445	18,805,100 EXP	$14,611.90	0.72%	-0.09%	-18.67%
1153	OPQ Opacity	OPQ	$1,019,113.98	$0.007839	130,000,000 OPQ *	$5,612.21	-1.96%	-6.59%	5.86%
1154	XFT Offshift	XFT	$1,009,286.48	$0.5767	1,750,000 XFT	$50,197.04	-1.23%	-1.11%	-8.31%
1155	HMQ Humaniq	HMQ	$1,003,871.32	$0.005403	185,811,695 HMQ *	$71,825.09	-2.61%	0.26%	7.91%
1156	BAN Banano	BAN	$995,835.25	$0.0008865	1,123,274,303 BAN	$43,761.49	15.42%	-0.54%	-15.40%
1157	XBX Bitex Global XBX Coin	XBX	$994,081.44	$0.005004	198,673,058 XBX	$8.4659	-0.03%	-0.02%	-23.15%
1158	BEER Beer Money	BEER	$992,259.75	$0.04045	24,530,000 BEER	$127,724.13	-1.36%	-13.12%	-11.19%
1159	NDX nDEX	NDX	$991,206.74	$0.00006608	15,000,000,000 NDX	--	0.02%	-0.68%	13.33%
1160	STM Streamity	STM	$988,126.41	$0.02746	35,987,749 STM *	--	0.00%	-87.64%	-87.63%
1161	2KEY 2key.network	2KEY	$987,489.82	$0.03191	30,943,193 2KEY	$644,047.55	0.55%	3.10%	10.31%
1162	PMGT Perth Mint Gold Token	PMGT	$982,131.95	$1,910.76	514 PMGT	$5,724.47	0.18%	4.65%	-0.46%
1163	FAB Fast Access Blockchain	FAB	$977,867.37	$0.03453	28,320,115 FAB	$18.12	-0.04%	-1.51%	1.44%
1164	FTN Fountain	FTN	$976,543.29	$0.01101	88,674,658 FTN	$5,692.14	-0.07%	0.02%	1.49%
1165	MWAT Restart Energy MWAT	MWAT	$970,945.06	$0.001942	500,000,000 MWAT *	$75,475.01	-0.65%	-3.02%	-1.33%
1166	BEST Bitpanda Ecosystem Token	BEST	$965,170.51	$0.09938	9,712,054 BEST	$2,270.05	-0.07%	1.07%	3.25%
1167	ATN ATN	ATN	$955,760.89	$0.01134	84,302,524 ATN *	$2,983.04	0.09%	2.96%	16.15%
1168	SIN SINOVATE	SIN	$949,470.88	$0.001431	663,717,042 SIN	$259,943.25	-0.15%	-2.08%	10.34%
1169	XNK Ink Protocol	XNK	$941,087.81	$0.002203	427,113,382 XNK *	$41,128.66	0.05%	-11.08%	-31.08%
1170	GENE Gene Source Code Chain	GENE	$938,424.04	$0.002501	375,244,800 GENE	$6.6832	0.02%	-3.68%	31.99%
1171	ACAT Alphacat	ACAT	$937,994.78	$0.0003362	2,790,428,084 ACAT	$13,655.25	-0.62%	-8.19%	18.88%
1172	SPHR Sphere	SPHR	$936,637.25	$0.07502	12,484,344 SPHR *	$492.86	0.02%	-4.16%	-7.59%
1173	PNT Penta	PNT	$935,822.29	$0.00004453	21,014,319,521 PNT	$79,724.36	0.06%	-2.18%	-98.47%
1174	LOCK Meridian Network	LOCK	$934,096.33	$0.1033	9,038,200 LOCK	$21,978.24	0.06%	3.41%	-22.35%
1175	MUE MonetaryUnit	MUE	$932,987.16	$0.004561	204,558,815 MUE	$1,198.98	3.03%	-8.43%	-3.13%
1176	ZP Zen Protocol	ZP	$932,973.26	$0.04122	22,636,450 ZP	$560.34	-1.37%	6.50%	52.62%
1177	PEOS pEOS	PEOS	$929,095.08	$0.001122	828,353,669 PEOS	$8,153.28	0.76%	1.13%	-0.80%
1178	PHNX PhoenixDAO	PHNX	$927,907.84	$0.02155	43,063,806 PHNX	$67,986.39	0.39%	-2.16%	-2.48%
1179	BITS Bitswift	BITS	$925,372.05	$0.2382	3,884,635 BITS *	$25,117.73	-2.20%	0.24%	-0.95%
1180	ETHV Ethverse	ETHV	$919,836.59	$0.08942	10,286,193 ETHV	$70,614.09	-1.23%	<0.01%	-18.50%
1181	ORMEUS Ormeus Coin	ORMEUS	$917,821.50	$0.02556	35,904,998 ORMEUS *	$27,531.29	0.03%	1.90%	6.60%
1182	CLO Callisto Network	CLO	$917,334.41	$0.0003562	2,575,109,612 CLO	$27,857.02	16.64%	18.45%	6.99%
1183	GNY GNY	GNY	$917,142.21	$0.004767	192,376,657 GNY *	$7,421.10	-0.30%	-1.26%	11.89%
1184	FXT FuzeX	FXT	$916,622.10	$0.001001	915,627,153 FXT	--	-0.03%	-1.43%	21.83%
1185	BBC TraDove B2BCoin	BBC	$911,569.64	$0.001823	500,000,000 BBC	$913.33	0.09%	-0.38%	44.33%
1186	NUG Nuggets	NUG	$910,868.71	$0.0005281	1,724,830,450 NUG	--	-0.04%	-1.51%	-12.73%
1187	BGBP Binance GBP Stable Coin	BGBP	$907,587.99	$1.2966	700,001 BGBP *	$20.59	0.02%	0.03%	0.00%
1188	IHT IHT Real Estate Protocol	IHT	$900,702.71	$0.0009107	989,061,136 IHT *	$20,697.21	0.99%	-2.71%	-7.35%
1189	XPM Primecoin	XPM	$898,197.30	$0.02658	33,789,920 XPM	$5,143.53	0.36%	3.40%	-34.39%
1190	LUX LUXCoin	LUX	$894,911.12	$0.08938	10,012,011 LUX	$5,329.31	1.41%	13.33%	22.16%
1191	EDN Eden	EDN	$894,598.33	$0.001491	600,000,000 EDN	$41,711.21	-4.50%	6.81%	13.08%
1192	INE IntelliShare	INE	$891,013.48	$0.003104	287,031,457 INE	$462,655.37	-0.03%	-18.34%	-18.33%
1193	GMAT GoWithMi	GMAT	$889,440.11	$0.0003266	2,723,550,000 GMAT *	$3,742.71	-0.23%	-0.99%	-12.41%
1194	ASTRO AstroTools	ASTRO	$887,393.96	$0.2958	3,000,000 ASTRO	$80,373.54	1.70%	-0.48%	-19.43%
1195	HUSH Hush	HUSH	$883,775.06	$0.08677	10,185,693 HUSH	$148,836.01	-5.39%	-6.62%	1.19%
1196	DSLA DSLA Protocol	DSLA	$882,733.58	$0.0001533	5,759,996,476 DSLA	$53,581.77	-5.91%	-2.93%	-13.08%
1197	BOS BOScoin	BOS	$882,378.77	$0.001019	865,842,501 BOS	$125.51	0.00%	0.00%	-29.80%
1198	BBR Boolberry	BBR	$880,933.69	$0.0667	13,207,454 BBR	$127.59	0.02%	-21.55%	1.72%
1199	DDD Scry.info	DDD	$879,082.02	$0.001998	440,057,074 DDD *	$101,043.38	-1.06%	8.51%	6.13%
1200	BREE CBDAO	BREE	$879,020.15	$0.8232	1,067,840 BREE	$89,557.90	0.53%	-1.36%	9.02%
1201	MODIC Modern Investment Coin	MODIC	$878,561.35	$1.0126	867,593 MODIC	$115,513.15	0.52%	-0.04%	13.72%
1202	UBEX Ubex	UBEX	$874,634.14	$0.000276	3,169,010,037 UBEX	$58,707.95	-1.79%	37.14%	13.41%
1203	ESP Espers	ESP	$874,591.54	$0.00003821	22,888,373,670 ESP	--	-0.18%	-15.08%	36.81%
1204	MOON MoonSwap	MOON	$874,271.41	$0.4524	1,932,526 MOON	--	0.03%	-1.36%	1.17%
1205	XNB Xeonbit	XNB	$870,614.90	$0.002905	299,685,739 XNB	$24,201.68	3.62%	-5.89%	1.96%
1206	AIDOC AI Doctor	AIDOC	$865,078.09	$0.001492	579,961,939 AIDOC *	$72,010.44	-0.05%	-7.96%	-3.16%
1207	ATL ATLANT	ATL	$863,563.47	$0.01594	54,175,041 ATL *	$213.68	-0.04%	-5.35%	-12.45%
1208	ZER Zero	ZER	$863,371.50	$0.1037	8,328,576 ZER	$108,620.66	-0.82%	2.29%	11.72%
1209	EQUAD QuadrantProtocol	EQUAD	$855,991.34	$0.002235	383,025,330 EQUAD	$39,874.89	-0.10%	-2.93%	30.17%
1210	CNTR Centaur	CNTR	$851,114.96	$0.007203	118,153,516 CNTR	$297,601.86	-0.12%	5.05%	-0.45%
1211	SLT Smartlands Network	SLT	$843,952.98	$0.1655	5,100,896 SLT	$1,869.71	0.52%	-13.93%	2.42%
1212	VSF VeriSafe	VSF	$841,202.71	$0.00007731	10,880,544,815 VSF *	--	<0.01%	-0.80%	12.43%
1213	GEAR Bitgear	GEAR	$838,112.42	$0.01333	62,888,766 GEAR	$14,665.18	-0.29%	-7.08%	-32.71%
1214	TX TransferCoin	TX	$835,719.10	$0.1007	8,296,433 TX *	--	651.14%	653.40%	607.42%
1215	BITTO BITTO	BITTO	$835,694.28	$0.3925	2,129,285 BITTO	$331,227.29	0.23%	1.38%	-4.67%
1216	FREE FREE Coin	FREE	$833,243.11	$0.00000009	9,699,190,592,625 FREE	$32,743.01	-2.38%	-9.51%	-4.86%
1217	MLC Mallcoin	MLC	$830,880.54	$0.004717	176,136,853 MLC	--	-0.03%	-1.30%	6.31%
1218	VEIL Veil	VEIL	$827,023.63	$0.009874	83,757,480 VEIL	$50,527.15	2.04%	-7.90%	6.84%
1219	OPEN Open Platform	OPEN	$826,636.14	$0.0007815	1,057,742,422 OPEN	$3,462.76	0.02%	11.52%	7.73%
1220	TN TurtleNetwork	TN	$823,552.02	$0.009323	88,335,911 TN	$5,052.71	-0.03%	4.74%	-43.18%
1221	GOLD Digital Gold	GOLD	$822,548.86	$60.78	13,534 GOLD	$924,661.00	-0.14%	-0.59%	0.72%
1222	TEAM Team Finance	TEAM	$822,324.87	$1.5541	529,130 TEAM	$8,458.43	0.03%	3.50%	-35.69%
1223	CCX Conceal	CCX	$810,792.70	$0.09184	8,828,291 CCX	$373,151.83	-11.86%	-5.71%	-31.57%
1224	ZEBI Zebi Token	ZEBI	$810,318.63	$0.001759	460,798,654 ZEBI *	$3,296.17	0.14%	-6.86%	1.16%
1225	DEB Debitum	DEB	$809,178.06	$0.004053	199,645,716 DEB *	$48,301.25	-1.94%	1.80%	51.86%
1226	AUR Auroracoin	AUR	$804,428.29	$0.0445	18,078,320 AUR	--	0.00%	-0.34%	-21.34%
1227	YAP Yap Stone	YAP	$801,225.78	$0.005342	150,000,000 YAP	$40,699.52	0.05%	-0.42%	-2.51%
1228	BTO Bottos	BTO	$796,871.36	$0.001459	546,000,153 BTO *	$47,551.25	0.21%	21.20%	131.66%
1229	DEEX DEEX	DEEX	$790,889.46	$0.01399	56,528,700 DEEX	$455.73	-0.03%	0.65%	-2.49%
1230	SIGN SignatureChain	SIGN	$780,645.88	$0.001019	765,779,225 SIGN	$7.9140	0.28%	-21.41%	0.29%
1231	CREA CREA	CREA	$780,215.58	$0.04037	19,327,713 CREA *	$2,042.43	0.02%	15.48%	8.32%
1232	EZW EZOOW	EZW	$776,148.08	$0.00006719	11,551,907,115 EZW	--	0.08%	-0.61%	13.29%
1233	TPAY TokenPay	TPAY	$775,687.05	$0.03584	21,642,255 TPAY	$664,662.09	-0.01%	0.09%	7.03%
1234	KUBO KuboCoin	KUBO	$774,958.18	$0.00000854	90,708,745,843 KUBO	--	<0.01%	107.02%	11.93%
1235	ADB adbank	ADB	$774,195.92	$0.000956	809,790,211 ADB *	$357.10	-0.52%	0.52%	-0.54%
1236	AMON AmonD	AMON	$773,738.73	$0.0009748	793,749,282 AMON *	$89,823.51	0.00%	0.00%	-14.35%
1237	TELOS Teloscoin	TELOS	$772,223.17	$0.004741	162,876,192 TELOS	$1,307.19	-0.59%	-6.32%	-20.99%
1238	PST Primas	PST	$769,575.32	$0.01461	52,692,565 PST *	$1,697,244.97	-0.06%	-2.71%	38.99%
1239	MTN Medicalchain	MTN	$766,996.95	$0.002483	308,865,296 MTN *	$27,546.50	0.03%	-1.55%	-6.36%
1240	FNKOS FNKOS	FNKOS	$765,721.08	$0.004915	155,782,696 FNKOS	--	-0.04%	-1.51%	7.41%
1241	LUNES Lunes	LUNES	$763,015.84	$0.005062	150,728,538 LUNES	$1,541.09	-0.12%	43.59%	-3.86%
1242	CBC Cashbery Coin	CBC	$761,352.66	$0.01133	67,186,714 CBC	$82.75	0.02%	-0.67%	89.77%
1243	CVCC CryptoVerificationCoin	CVCC	$758,916.10	$1.3026	582,595 CVCC *	--	0.02%	-0.67%	12.28%
1244	YEED YGGDRASH	YEED	$752,136.47	$0.0001381	5,447,415,594 YEED	$74,954.72	-2.57%	8.00%	14.78%
1245	BQTX BQT	BQTX	$749,875.61	$0.001283	584,505,737 BQTX *	$1,335.02	0.62%	-9.10%	-6.96%
1246	TON TONToken	TON	$749,017.31	$0.01671	44,827,685 TON	$53,864.35	-0.12%	-3.36%	11.15%
1247	DAT Datum	DAT	$747,842.34	$0.0007464	1,001,935,124 DAT *	$122,384.77	14.22%	-7.23%	-18.45%
1248	BLUE Blue Protocol	BLUE	$747,287.57	$0.02039	36,645,278 BLUE *	$558,027.40	4.11%	-11.95%	6.57%
1249	EXY Experty	EXY	$744,340.36	$0.02748	27,088,352 EXY	$7,380.43	0.08%	-18.82%	-8.60%
1250	BOMB BOMB	BOMB	$743,664.18	$0.8121	915,762 BOMB	$76,975.08	4.93%	8.37%	94.67%
1251	CAJ Cajutel	CAJ	$739,129.03	$0.5465	1,352,389 CAJ *	$3,106.50	0.02%	-4.04%	128.50%
1252	BC Bitcoin Confidential	BC	$739,062.12	$0.0001003	7,365,901,523 BC	$1,114.99	0.54%	-1.86%	15.14%
1253	PND Pandacoin	PND	$734,384.43	$0.00002259	32,514,916,898 PND	$1.0504	-0.22%	-1.87%	13.75%
1254	LOBS Lobstex	LOBS	$726,721.72	$0.0354	20,526,985 LOBS	$277,333.26	-3.42%	-1.14%	18.42%
1255	RPD Rapids	RPD	$726,502.25	$0.00005213	13,937,571,364 RPD	$1,171.19	0.09%	-0.60%	-24.50%
1256	XRA Xriba	XRA	$726,212.39	$0.006814	106,570,262 XRA	$122.66	0.00%	-0.23%	29.80%
1257	SAFE SafeCoin	SAFE	$725,417.14	$0.02616	27,735,063 SAFE	$760.06	0.02%	-17.74%	-12.44%
1258	HAI Hacken Token	HAI	$722,772.34	$0.01573	45,941,003 HAI	$36,169.36	2.86%	5.38%	-2.64%
1259	NKC Nework	NKC	$719,437.27	$0.004875	147,586,172 NKC	--	-0.04%	-1.51%	-3.96%
1260	SNET Snetwork	SNET	$719,267.59	$0.003302	217,800,633 SNET	$110,419.53	-0.03%	4.26%	-26.68%
1261	TAC Traceability Chain	TAC	$716,825.09	$0.0008337	859,798,174 TAC	$1,679.93	-4.44%	20.62%	-15.20%
1262	GOT ParkinGo	GOT	$716,263.59	$0.03551	20,168,694 GOT	$148.67	0.02%	-10.46%	-11.91%
1263	HNST Honest	HNST	$712,480.15	$0.007575	94,061,602 HNST	$1,153.21	0.04%	2.77%	2.17%
1264	AAB AAX Token	AAB	$707,296.76	$0.423	1,672,078 AAB	$8,460,810.48	-0.03%	1.64%	13.65%
1265	ATCC ATC Coin	ATCC	$706,265.04	$0.001729	408,453,792 ATCC	$168.08	0.02%	-2.91%	25.48%
1266	DTH Dether	DTH	$705,669.35	$0.008302	85,000,000 DTH *	$975.69	<0.01%	-2.34%	18.00%
1267	HALO Halo Platform	HALO	$702,879.63	$0.0001056	6,654,900,911 HALO	--	-0.04%	-1.51%	7.41%
1268	HEAT HEAT	HEAT	$702,722.55	$0.01511	46,509,609 HEAT *	$0.2871	0.02%	-0.67%	31.57%
1269	BANCA Banca	BANCA	$701,835.19	$0.00003915	17,926,481,684 BANCA	$36,176.21	0.56%	-11.08%	-16.26%
1270	IOP Internet of People	IOP	$697,844.62	$0.05184	13,461,469 IOP	--	0.02%	-0.67%	6.22%
1271	BXY Beaxy	BXY	$696,909.87	$0.002479	281,076,562 BXY	$2,361.99	0.02%	1.11%	2.86%
1272	PTF PowerTrade Fuel	PTF	$693,739.78	$0.1734	4,000,000 PTF	$108,313.26	-0.88%	-19.99%	9.57%
1273	AIT AICHAIN	AIT	$693,140.36	$0.001295	535,067,071 AIT	$38,658.32	0.07%	-0.60%	13.26%
1274	QDAO Q DAO Governance token v1.0	QDAO	$692,390.63	$4.3398	159,545 QDAO	--	-0.02%	17.54%	-12.45%
1275	BXC BonusCloud	BXC	$691,091.93	$0.0002223	3,109,383,414 BXC	$27.17	0.02%	5.50%	-32.70%
1276	LQD Liquidity Network	LQD	$689,478.74	$0.01293	53,334,645 LQD	$73,499.64	-6.56%	65.84%	29.32%
1277	ETK EnergiToken	ETK	$687,551.21	$0.0003712	1,852,153,500 ETK	$0.635	0.02%	-1.36%	0.72%
1278	FUND Unification	FUND	$684,629.24	$0.01987	34,447,402 FUND	$62,405.69	0.86%	1.14%	-28.46%
1279	HX HyperExchange	HX	$681,518.45	$0.01147	59,415,498 HX	$14,256.62	0.41%	-0.66%	-5.81%
1280	STS SBank	STS	$674,034.45	$0.1095	6,155,717 STS	$51,524.90	0.05%	15.11%	-9.41%
1281	KST StarCoin	KST	$669,434.27	$0.0004429	1,511,631,077 KST	--	0.02%	-0.67%	13.43%
1282	CZR CanonChain	CZR	$669,320.52	$0.00115	582,212,719 CZR	$220.70	-0.04%	-1.51%	-60.16%
1283	LC4 Leading Coin 4 Entrepreneurs	LC4	$668,666.40	$0.1245	5,369,927 LC4 *	$395.23	0.02%	-0.77%	-12.83%
1284	PASC Pascal	PASC	$664,800.12	$0.02023	32,866,700 PASC	$14,823.54	-1.01%	9.88%	7.90%
1285	RET RealTract	RET	$663,773.06	$0.00006262	10,600,000,000 RET *	--	<0.01%	-0.86%	37.97%
1286	PPP PayPie	PPP	$661,023.83	$0.008012	82,500,000 PPP *	$95.67	0.02%	1.79%	39.55%
1287	SEFA MESEFA	SEFA	$655,067.52	$1.5211	430,655 SEFA	$11,999.97	-0.03%	2.89%	4.03%
1288	HTN Heart Number	HTN	$652,692.29	$0.0003257	2,004,185,483 HTN	$183,241.83	0.23%	-0.49%	-11.00%
1289	0xBTC 0xBitcoin	0xBTC	$652,641.05	$0.1138	5,736,550 0xBTC	$1,754,722.71	1.94%	16.41%	1.66%
1290	OMX Omix	OMX	$651,858.04	$0.000715	911,746,999 OMX	--	-0.04%	-1.51%	7.41%
1291	ADM ADAMANT Messenger	ADM	$650,523.01	$0.007625	85,309,365 ADM	$234.79	0.06%	-1.64%	-12.84%
1292	CVN CVCoin	CVN	$645,316.06	$0.05212	12,380,890 CVN *	$29,782.50	0.04%	-2.35%	-9.53%
1293	SHAKE SHAKE	SHAKE	$637,406.43	$1,413.32	451 SHAKE	$15,140.33	-0.84%	-3.08%	36.82%
1294	PBT Primalbase Token	PBT	$633,994.19	$507.20	1,250 PBT *	--	-0.01%	-0.49%	46.06%
1295	USDX USDX [Lighthouse]	USDX	$632,674.20	$0.1677	3,772,554 USDX	$1,205.13	0.03%	-0.14%	1.12%
1296	AZ Azbit	AZ	$631,685.15	$0.00000782	80,828,813,118 AZ	$5.5406	0.02%	19.20%	13.43%
1297	BDK Bidesk	BDK	$628,838.95	$0.07883	7,977,478 BDK	$78,493.29	2.30%	2.09%	-1.07%
1298	VDX Vodi X	VDX	$627,439.03	$0.001174	534,406,210 VDX	$40,432.95	-0.06%	-17.38%	-25.60%
1299	BFX Bitfex	BFX	$626,226.60	$0.003126	200,325,879 BFX	$5.0995	0.02%	-29.88%	-42.08%
1300	OWN OWNDATA	OWN	$623,922.29	$0.00006089	10,246,200,519 OWN	$106.19	-0.04%	-1.58%	3.27%
1301	GEO GeoCoin	GEO	$623,479.38	$0.196	3,180,551 GEO	$438.62	0.02%	-6.33%	3.46%
1302	SPRKL Sparkle Loyalty	SPRKL	$622,764.16	$0.2029	3,069,507 SPRKL	$547,587.82	-8.27%	-14.41%	-32.52%
1303	SUB Substratum	SUB	$622,670.56	$0.001626	383,021,000 SUB *	$235.55	-0.09%	-4.48%	3.67%
1304	ORS Origin Sport	ORS	$621,523.04	$0.002072	299,999,850 ORS	$656,738.85	-0.49%	-8.82%	-13.02%
1305	BTCZ BitcoinZ	BTCZ	$620,766.84	$0.00007864	7,893,435,203 BTCZ	$15,086.73	0.54%	-0.65%	3.25%
1306	N8V NativeCoin	N8V	$620,420.17	$0.02565	24,191,659 N8V	$9,182.77	0.05%	-12.89%	43.54%
1307	SPAZ Swapcoinz	SPAZ	$619,026.14	$0.05841	10,597,550 SPAZ	$215,160.97	0.02%	-1.12%	12.71%
1308	CRDT CRDT	CRDT	$617,563.48	$0.145	4,258,732 CRDT	$174,298.40	-0.10%	-2.82%	0.57%
1309	CLOAK CloakCoin	CLOAK	$616,410.85	$0.1117	5,519,462 CLOAK *	$10,178.56	2.90%	-7.69%	-13.94%
1310	PLT Add.xyz	PLT	$609,020.63	$0.0289	21,072,987 PLT *	$318,910.69	0.60%	-5.86%	-37.03%
1311	ALY ALLY	ALY	$605,483.06	$0.0002632	2,300,000,000 ALY	$278.75	-0.03%	7.84%	-7.38%
1312	WIKEN Project WITH	WIKEN	$601,356.08	$0.001793	335,451,107 WIKEN	$131,740.97	-1.23%	1.21%	-0.07%
1313	MTX Matryx	MTX	$599,503.89	$0.02581	23,224,303 MTX *	$46,211.07	0.02%	2.85%	6.55%
1314	SSP Smartshare	SSP	$596,129.04	$0.0001285	4,639,918,911 SSP	$153,989.05	2.34%	-1.81%	18.08%
1315	PIZZA Pizza	PIZZA	$595,497.17	$0.0194	30,696,128 PIZZA	$173.09	0.05%	-1.45%	-3.09%
1316	BTCP Bitcoin Private	BTCP	$595,027.12	$0.1243	4,785,761 BTCP	$4,969.94	-0.21%	-0.95%	9.87%
1317	WNL WinStars.live	WNL	$591,973.59	$0.03126	18,936,856 WNL	--	70.30%	85.72%	67.87%
1318	OKS Okschain	OKS	$591,514.40	$0.000521	1,135,330,000 OKS	$424.69	0.02%	-0.66%	29.63%
1319	SHARD Shard	SHARD	$591,508.11	$0.02957	20,005,832 SHARD	$34.83	0.46%	-0.61%	0.00%
1320	BITX BitScreener Token	BITX	$587,688.46	$0.006711	87,573,177 BITX	$1.7848	-0.04%	-1.45%	-20.18%
1321	FND FundRequest	FND	$582,118.99	$0.01218	47,782,545 FND	--	-0.04%	-1.51%	307.73%
1322	TBX Tokenbox	TBX	$581,224.79	$0.05036	11,540,549 TBX *	$3,607.87	0.21%	-1.27%	-1.86%
1323	FYD FYDcoin	FYD	$578,261.90	$0.001167	495,387,660 FYD	$903.78	0.09%	0.32%	27.06%
1324	XHI HiCoin	XHI	$577,614.31	$0.0001302	4,434,602,828 XHI	--	0.02%	-0.67%	13.43%
1325	ROAD ROAD	ROAD	$576,507.11	$0.00727	79,300,570 ROAD	$415,098.66	-0.67%	-17.05%	-81.68%
1326	TRST WeTrust	TRST	$576,113.44	$0.006252	92,147,500 TRST *	$96.15	-24.46%	-35.57%	-11.39%
1327	SFX Safex Cash	SFX	$575,378.31	$0.009119	63,094,675 SFX	$1,404.03	4.72%	-0.36%	27.79%
1328	FTI FansTime	FTI	$573,497.91	$0.0002012	2,850,000,000 FTI	$232,065.29	0.07%	2.21%	-1.39%
1329	PAT Patron	PAT	$571,828.45	$0.001452	393,939,793 PAT	$7,366.47	5.48%	-1.85%	9.19%
1330	INEX Inex Project	INEX	$571,555.97	$0.00006719	8,506,832,163 INEX	--	0.08%	1,528.95%	13.29%
1331	INFS Infinity Esaham	INFS	$567,071.10	$0.8929	635,122 INFS	$65,774.01	-0.03%	16.09%	-7.65%
1332	MEETONE MEET.ONE	MEETONE	$565,092.90	$0.0002953	1,913,271,866 MEETONE *	$52,061.43	1.13%	12.04%	8.70%
1333	XBC Bitcoin Plus	XBC	$564,805.06	$3.8022	148,545 XBC *	$28,257.28	-3.74%	-1.17%	20.40%
1334	BCY BitCrystals	BCY	$564,657.13	$0.02475	22,816,446 BCY *	--	0.02%	-0.67%	-32.65%
1335	X8X X8X Token	X8X	$564,206.56	$0.006837	82,522,341 X8X	--	-1.61%	-3.54%	-9.81%
1336	DRT DomRaider	DRT	$563,652.79	$0.0009529	591,500,000 DRT *	$5.2742	<0.01%	-29.59%	-17.36%
1337	NSD Nasdacoin	NSD	$562,604.22	$0.0245	22,966,130 NSD	$679,425.35	6.82%	2.50%	-5.61%
1338	INK Ink	INK	$560,986.62	$0.001209	463,910,527 INK *	$5,132,739.03	59.12%	48.86%	109.77%
1339	LCS LocalCoinSwap	LCS	$560,053.65	$0.01069	52,411,472 LCS	$8,222.86	-1.12%	-0.59%	-28.42%
1340	ESS Essentia	ESS	$559,607.46	$0.0006352	880,941,362 ESS	$7,282.54	0.36%	-0.04%	-13.02%
1341	AGA AGA Token	AGA	$556,561.57	$0.3872	1,437,342 AGA	$2,302.03	0.03%	-3.51%	2.76%
1342	GPYX GoldenPyrex	GPYX	$553,569.45	$0.05536	9,999,999 GPYX	--	0.02%	-0.67%	65.66%
1343	EDG Edgeless	EDG	$552,779.86	$0.004639	119,146,967 EDG *	$164.89	-9.82%	-13.16%	-10.15%
1344	BNY Bancacy	BNY	$550,226.46	$0.004095	134,373,899 BNY	--	-0.04%	-1.51%	7.41%
1345	MER Mercury	MER	$547,056.91	$0.005471	100,000,000 MER *	$828.36	0.02%	-5.18%	-4.72%
1346	DAM Datamine	DAM	$546,914.58	$0.1189	4,600,971 DAM *	$235,729.78	-0.11%	-4.53%	5.76%
1347	VGW VegaWallet Token	VGW	$544,149.71	$0.03387	16,068,001 VGW	--	0.02%	-0.67%	13.43%
1348	REAL REAL	REAL	$541,770.52	$0.05388	10,055,817 REAL	--	-1.61%	-3.54%	-51.99%
1349	OUSD Origin Dollar	OUSD	$540,914.19	$0.9952	543,523 OUSD	$2,001.48	-0.03%	1.38%	0.88%
1350	XPT Cryptobuyer	XPT	$537,202.57	$0.009434	56,942,663 XPT	$52,883.23	0.02%	-21.22%	-13.09%
1351	OVC OVCODE	OVC	$537,077.07	$0.01219	44,070,638 OVC	--	-0.04%	-1.51%	7.41%
1352	PAMP Pamp Network	PAMP	$533,729.01	$0.2195	2,431,244 PAMP	$590,431.03	-0.36%	-1.07%	-33.64%
1353	IND Indorse Token	IND	$529,925.43	$0.01414	37,480,419 IND	$650.64	-1.61%	6.41%	55.74%
1354	BQQQ Bitsdaq	BQQQ	$526,004.62	$0.0001959	2,684,354,113 BQQQ *	$223.85	-0.03%	9.49%	10.22%
1355	IXC Ixcoin	IXC	$521,961.22	$0.02468	21,146,856 IXC *	--	0.02%	25.49%	-2.08%
1356	BOOST Boosted Finance	BOOST	$521,662.64	$8.7157	59,853 BOOST *	$132,196.51	-1.09%	-10.35%	-26.23%
1357	WEBD WebDollar	WEBD	$517,844.47	$0.00004636	11,170,288,871 WEBD	$10,348.47	0.17%	-20.42%	104.29%
1358	NBAI Nebula AI	NBAI	$514,886.45	$0.0004103	1,254,943,205 NBAI	$59.36	-0.04%	-9.57%	-8.07%
1359	TCC The ChampCoin	TCC	$511,496.52	$0.00291	175,749,859 TCC	$40,596.21	1.64%	-1.78%	12.23%
1360	PAZZI Paparazzi	PAZZI	$509,735.09	$0.01193	42,734,738 PAZZI	$593,569.47	-1.42%	-25.79%	-36.53%
1361	ECU ECOSC	ECU	$509,183.53	$0.5912	861,265 ECU	$89,656.27	0.13%	-4.42%	1.05%
1362	ISR Insureum	ISR	$509,152.04	$0.002379	214,048,583 ISR	$36,669.88	-0.05%	-27.37%	-35.59%
1363	EOST EOS TRUST	EOST	$504,940.31	$0.00006716	7,518,810,122 EOST	--	0.02%	-0.69%	13.23%
1364	USDS StableUSD	USDS	$503,112.79	$0.9324	539,602 USDS *	$123.18	0.47%	-3.85%	-7.48%
1365	MERI Merebel	MERI	$501,909.70	$0.08101	6,195,344 MERI	$42.99	0.09%	-10.93%	41.66%
1366	QWC Qwertycoin	QWC	$501,758.63	$0.00000406	123,520,269,798 QWC	$21,940.78	-0.05%	9.54%	-2.33%
1367	E2C Electronic Energy Coin	E2C	$498,197.46	$0.001149	433,657,273 E2C	$3,263.59	-0.03%	-3.71%	-32.15%
1368	FACE Faceter	FACE	$497,950.43	$0.001058	470,520,275 FACE	$15.29	-0.01%	-1.99%	-2.25%
1369	SEN Sentient Coin	SEN	$496,699.09	$0.0003673	1,352,262,603 SEN	--	0.02%	-0.67%	6.62%
1370	RBLX Rublix	RBLX	$494,001.89	$0.02377	20,781,284 RBLX	--	-0.60%	-1.79%	-2.59%
1371	BDG BitDegree	BDG	$493,689.21	$0.001284	384,560,931 BDG *	$200.93	0.02%	-6.59%	13.54%
1372	KDG Kingdom Game 4.0	KDG	$493,290.03	$0.0409	12,061,039 KDG	$659,481.40	-0.27%	4.11%	38.58%
1373	MPG Max Property Group	MPG	$492,129.30	$0.00346	142,223,550 MPG	$937.76	<0.01%	-4.51%	5.19%
1374	COSM Cosmo Coin	COSM	$491,691.11	$0.000733	670,780,889 COSM	--	0.00%	-0.67%	-2.58%
1375	FLOT Fire Lotto	FLOT	$491,093.11	$0.01787	27,481,717 FLOT	$428,016.51	-9.91%	-12.97%	309.07%
1376	XPD PetroDollar	XPD	$483,443.30	$0.007555	63,993,275 XPD	--	0.02%	-0.67%	28.99%
1377	IDH indaHash	IDH	$481,902.48	$0.001205	399,936,259 IDH *	$4,006.24	-3.10%	4.62%	-61.24%
1378	VITES Vites	VITES	$480,144.09	$0.00001303	36,862,804,384 VITES	$0.00001303	0.02%	-0.67%	13.43%
1379	LYRA Scrypta	LYRA	$479,229.34	$0.03318	14,444,269 LYRA	$5.3784	0.09%	15.05%	-5.53%
1380	SINS SafeInsure	SINS	$478,870.05	$0.02436	19,660,741 SINS	$1,127,693.80	-0.02%	-1.92%	13.97%
1381	TEND Tendies	TEND	$477,688.63	$0.0609	7,843,530 TEND *	$175,460.26	-5.90%	-17.43%	-62.70%
1382	XLA Scala	XLA	$477,042.68	$0.00005105	9,344,994,724 XLA	$434.22	0.54%	0.44%	42.93%
1383	COVA COVA	COVA	$476,939.89	$0.0001911	2,496,011,000 COVA	$75,703.39	-0.60%	-6.84%	-16.11%
1384	NFXC NFX Coin	NFXC	$475,827.11	$0.003908	121,771,235 NFXC	$4,308.56	-57.14%	-70.10%	-33.28%
1385	PWR PWR Coin	PWR	$474,652.80	$0.00004911	9,664,500,811 PWR	--	0.02%	1,090.73%	549.27%
1386	PGN Pigeoncoin	PGN	$474,509.76	$0.00007395	6,417,044,865 PGN	$39,485.99	1.32%	-5.98%	-2.78%
1387	BLTG Block-Logic	BLTG	$472,713.24	$0.02064	22,899,329 BLTG	$198.26	0.04%	-9.12%	21.47%
1388	ISLA Insula	ISLA	$470,555.49	$0.7571	621,563 ISLA	$2,956.97	-0.06%	79.62%	223.37%
1389	MANNA Manna	MANNA	$470,017.69	$0.0007108	661,236,001 MANNA	$3.3597	0.01%	4.24%	-51.79%
1390	DIT Digital Insurance Token	DIT	$469,066.66	$0.002088	224,644,536 DIT	--	0.02%	-1.13%	9.85%
1391	ZPAE ZelaaPayAE	ZPAE	$468,488.95	$0.001783	262,709,820 ZPAE	$133,611.97	0.61%	-3.67%	5.48%
1392	JOB Jobchain	JOB	$465,062.46	$0.00009766	4,762,282,486 JOB	$13,468.27	-1.74%	-32.13%	-33.99%
1393	CL Coinlancer	CL	$464,069.68	$0.005829	79,619,229 CL *	$6.6666	0.01%	96.87%	119.02%
1394	XPC eXPerience Chain	XPC	$463,795.08	$0.00000509	91,090,814,961 XPC	$613.82	-0.02%	10.14%	8.14%
1395	TROLL Trollcoin	TROLL	$463,507.01	$0.0007819	592,810,145 TROLL	$4.7910	0.09%	-14.79%	13.48%
1396	ORB Orbitcoin	ORB	$461,859.11	$0.1434	3,220,616 ORB	$1.9419	0.02%	-0.67%	10.42%
1397	YOC Yocoin	YOC	$461,846.83	$0.001249	369,659,255 YOC	$2,321.83	29.45%	51.48%	-12.97%
1398	FLIXX Flixxo	FLIXX	$461,298.49	$0.005471	84,323,675 FLIXX *	$20.79	7.21%	6.97%	-6.91%
1399	CNRG CryptoEnergy	CNRG	$459,982.02	$16.61	27,700 CNRG	$32,113.88	-5.33%	-6.02%	-15.17%
1400	WISH MyWish	WISH	$458,905.49	$0.04808	9,544,111 WISH	$68.87	0.10%	-1.63%	12.02%
1401	SHND StrongHands	SHND	$458,205.83	$0.00002736	16,745,256,251 SHND	$701.39	0.02%	14.59%	4.02%
1402	SEM Semux	SEM	$457,229.66	$0.03597	12,712,343 SEM	$513,619.72	0.26%	4.75%	13.02%
1403	UPX uPlexa	UPX	$457,196.87	$0.0001871	2,443,093,794 UPX	$9,557.78	-0.03%	-3.53%	-2.92%
1404	IMG ImageCoin	IMG	$452,063.79	$0.04338	10,421,037 IMG	$2,128,721.36	-3.88%	-6.55%	-8.35%
1405	PTI Paytomat	PTI	$450,625.27	$0.002714	166,030,078 PTI	$18,979.16	0.42%	0.67%	-6.80%
1406	NASH NeoWorld Cash	NASH	$450,120.00	$0.00001898	23,709,948,546 NASH	$11,322.21	0.09%	-2.68%	-19.24%
1407	OLXA OLXA	OLXA	$446,957.21	$0.0003288	1,359,419,210 OLXA	$3,870.54	-0.01%	0.22%	10.02%
1408	VRM VeriumReserve	VRM	$446,080.54	$0.1528	2,919,658 VRM	--	0.02%	3.39%	13.43%
1409	PLAY HEROcoin	PLAY	$445,366.14	$0.002345	189,957,035 PLAY	$214.44	<0.01%	3.70%	17.32%
1410	FLP FLIP	FLP	$444,153.75	$0.007938	55,955,000 FLP	$15.25	4.89%	-7.96%	6.34%
1411	HQX HOQU	HQX	$441,120.95	$0.002608	169,144,018 HQX	$954,469.33	-0.04%	-12.79%	-60.00%
1412	ESBC ESBC	ESBC	$440,074.82	$0.01773	24,826,199 ESBC	$154,285.56	-6.79%	-1.72%	8.29%
1413	EGEM EtherGem	EGEM	$432,903.18	$0.02222	19,483,114 EGEM	$22,108.08	0.42%	8.26%	53.81%
1414	KICKS Sessia	KICKS	$429,770.26	$0.06189	6,944,076 KICKS	$339,291.00	0.10%	-1.32%	-16.20%
1415	METRIC Metric	METRIC	$428,292.06	$1.0787	397,057 METRIC	$4,654.71	7.82%	0.38%	-32.54%
1416	QTCON Quiztok	QTCON	$427,390.54	$0.01322	32,337,119 QTCON	$559,153.45	-0.78%	-7.76%	-7.93%
1417	BBK Bitblocks	BBK	$423,758.92	$0.001693	250,260,485 BBK	$28,769.57	-0.48%	-7.76%	22.88%
1418	KRB Karbo	KRB	$423,343.86	$0.04833	8,759,354 KRB	$51.23	-4.62%	-4.95%	5.71%
1419	XSM SpectrumCash	XSM	$422,957.88	$0.0001302	3,247,236,428 XSM	--	0.02%	-0.67%	13.43%
1420	CNB Coinsbit Token	CNB	$422,672.47	$0.0003175	1,331,266,628 CNB	$92,432.98	0.31%	-1.88%	10.92%
1421	RTE Rate3	RTE	$420,001.25	$0.0004722	889,382,388 RTE	$129,259.64	0.87%	0.59%	0.28%
1422	CMCT Crowd Machine	CMCT	$419,883.31	$0.0008931	470,164,800 CMCT	$36,702.96	14.58%	-14.77%	-22.40%
1423	BLY Blocery	BLY	$419,706.18	$0.01918	21,878,138 BLY *	$310,224.79	-0.03%	-0.32%	-1.05%
1424	ASKO Askobar Network	ASKO	$419,560.11	$0.00459	91,398,309 ASKO	$346,383.01	-1.63%	-2.15%	-1.10%
1425	CAPP Cappasity	CAPP	$419,293.82	$0.0006322	663,271,025 CAPP *	$5,918.94	-0.56%	-6.62%	-11.32%
1426	STK STK	STK	$418,461.16	$0.001226	341,414,782 STK *	$17,025.63	0.23%	3.86%	-19.81%
1427	PXL PIXEL	PXL	$415,234.37	$0.01117	37,187,753 PXL	$112,350.72	-0.79%	-2.32%	-4.02%
1428	TRUMP TrumpCoin	TRUMP	$413,771.74	$0.06265	6,604,387 TRUMP	--	294.42%	248.76%	409.89%
1429	DPY Delphy	DPY	$410,814.95	$0.006605	62,199,848 DPY *	$2,160.18	-0.03%	-0.02%	4.76%
1430	TOC TouchCon	TOC	$407,047.19	$0.003983	102,200,364 TOC	$5,407.97	-0.04%	-6.46%	5.78%
1431	ZCR ZCore	ZCR	$406,434.66	$0.05181	7,844,722 ZCR	$2,712.29	4.93%	4.74%	11.51%
1432	PTOY Patientory	PTOY	$403,849.80	$0.005769	70,000,000 PTOY *	$4,103.29	-0.25%	-6.92%	-3.38%
1433	BTZC BeatzCoin	BTZC	$402,145.14	$0.0001909	2,107,130,570 BTZC	$2,228.81	0.13%	17.50%	-17.40%
1434	FUEL Etherparty	FUEL	$400,288.37	$0.0004003	1,000,000,000 FUEL *	$43.29	33.30%	-0.02%	-0.01%
1435	FJC FujiCoin	FJC	$397,732.37	$0.0001302	3,053,568,884 FJC	$0.0007799	0.02%	-0.67%	13.43%
1436	ETHO Ether-1	ETHO	$395,537.46	$0.007991	49,500,627 ETHO	$15,018.79	0.98%	-4.41%	19.62%
1437	AG8 AtromG8	AG8	$392,639.00	$0.03095	12,688,094 AG8	$97,126.41	-0.29%	-4.51%	-9.78%
1438	AXE Axe	AXE	$390,770.53	$0.07428	5,260,968 AXE	$1,840,791.60	-0.14%	-10.42%	5.27%
1439	PXC Phoenixcoin	PXC	$390,696.27	$0.004858	80,416,937 PXC	$86.10	0.29%	-0.67%	20.33%
1440	ARNX Aeron	ARNX	$389,915.94	$0.0195	20,000,000 ARNX *	$26,394.84	0.00%	-1.26%	45.14%
1441	LUN Lunyr	LUN	$388,888.57	$0.1692	2,297,853 LUN *	$2,937.91	0.18%	7.53%	16.52%
1442	DCT DECENT	DCT	$387,828.63	$0.007559	51,306,089 DCT *	$2,082.85	0.09%	-20.91%	15.64%
1443	CRC CryCash	CRC	$384,672.27	$0.07997	4,809,936 CRC	--	0.02%	11.91%	78.57%
1444	IMT Moneytoken	IMT	$383,019.88	$0.00004062	9,430,337,527 IMT	$0.3655	-0.03%	-30.97%	-17.39%
1445	XLR Solaris	XLR	$382,345.75	$0.2057	1,858,665 XLR *	$168,978.80	0.87%	-24.03%	-6.83%
1446	EGC EverGreenCoin	EGC	$379,303.32	$0.02621	14,473,563 EGC	$34.09	0.02%	-1.16%	12.81%
1447	TZC TrezarCoin	TZC	$378,414.87	$0.001668	226,866,600 TZC	$1,042.47	-5.53%	17.52%	41.02%
1448	RATING DPRating	RATING	$376,657.74	$0.0001462	2,576,031,479 RATING	$7,312.45	-0.76%	-1.17%	10.18%
1449	EXCL ExclusiveCoin	EXCL	$374,994.55	$0.06408	5,851,627 EXCL	$1,510.35	0.02%	-3.61%	6.09%
1450	CBIX Cubiex	CBIX	$372,235.38	$0.004512	82,500,000 CBIX *	$461.77	-0.07%	-13.27%	-33.66%
1451	IQ IQ.cash	IQ	$370,474.11	$0.03097	11,962,738 IQ	$139,979.38	0.22%	2.12%	-0.53%
1452	JCT Japan Content Token	JCT	$369,544.36	$0.001261	293,150,782 JCT *	--	-0.01%	-1.08%	11.10%
1453	ELEC Electrify.Asia	ELEC	$366,272.74	$0.0006916	529,591,779 ELEC *	$459.34	2.62%	25.69%	2.46%
1454	MARTK Martkist	MARTK	$366,172.32	$0.02702	13,549,613 MARTK	$1,229.59	0.13%	-30.75%	-19.51%
1455	ION ION	ION	$364,869.83	$0.0269	13,565,091 ION *	$22.93	0.02%	-2.32%	-0.53%
1456	EVC EventChain	EVC	$364,844.73	$0.01167	31,250,497 EVC *	$6,131.83	3.66%	2.29%	19.52%
1457	MNC Moneynet	MNC	$364,491.06	$0.00009952	3,662,307,217 MNC	--	-0.04%	-1.51%	-16.46%
1458	WCO Winco	WCO	$362,983.67	$0.0007555	480,480,624 WCO	$0.00001303	0.02%	60.04%	13.43%
1459	MBN Membrana	MBN	$362,665.00	$0.001939	187,034,873 MBN	$19,471.29	1.46%	0.44%	8.95%
1460	PHI PHI Token	PHI	$361,350.49	$0.062	5,828,254 PHI	--	0.02%	-9.77%	8.63%
1461	MCT Master Contract Token	MCT	$359,770.82	$0.000634	567,499,990 MCT	$6,750.99	-0.02%	-0.27%	-4.22%
1462	SIB SIBCoin	SIB	$359,133.91	$0.01915	18,756,675 SIB	$1,640.45	-4.26%	-1.25%	6.42%
1463	GMB GAMB	GMB	$356,613.73	$0.00008391	4,249,999,990 GMB	$542.39	0.28%	-9.05%	-22.13%
1464	HAVY Havy	HAVY	$355,391.18	$0.00004543	7,822,004,611 HAVY	--	0.01%	-0.70%	48.98%
1465	SHDW Shadow Token	SHDW	$353,019.28	$0.05043	7,000,000 SHDW *	--	0.09%	-0.59%	-9.45%
1466	BEET Beetle Coin	BEET	$352,274.73	$0.001447	243,531,356 BEET	$43,348.84	0.00%	-2.64%	5.03%
1467	CANN CannabisCoin	CANN	$352,249.28	$0.004561	77,231,176 CANN	--	0.09%	-0.59%	-17.25%
1468	INF Infinitus Token	INF	$351,689.45	$0.0115	30,585,240 INF	$9,443.60	-0.07%	-2.71%	19.60%
1469	MNTP GoldMint	MNTP	$350,762.18	$0.1832	1,914,997 MNTP	$452.21	-9.84%	-18.01%	-28.57%
1470	DELTA DeltaChain	DELTA	$350,307.24	$0.00004671	7,500,000,000 DELTA	--	0.01%	-0.73%	517.48%
1471	PAK Pakcoin	PAK	$348,448.58	$0.00508	68,594,750 PAK	$4.0638	0.02%	-3.15%	19.56%
1472	SWING Swing	SWING	$345,497.69	$0.07073	4,884,972 SWING	--	0.02%	-0.67%	13.43%
1473	EVED Evedo	EVED	$342,612.32	$0.02506	13,671,790 EVED	$429,969.27	1.06%	-6.97%	-11.21%
1474	NSBT Neutrino System Base Token	NSBT	$340,964.83	$2.9267	116,501 NSBT	$68,935.22	-1.55%	-6.06%	158.20%
1475	MALW MalwareChain	MALW	$339,217.92	$0.1026	3,305,259 MALW	$235,434.38	-0.04%	-15.70%	-28.57%
1476	MINTME MintMe.com Coin	MINTME	$338,588.63	$0.001824	185,590,144 MINTME	$2,446.05	0.09%	-7.21%	-0.70%
1477	XEL XEL	XEL	$334,347.60	$0.003647	91,676,277 XEL	$19.70	0.02%	0.00%	5.86%
1478	PTC Pesetacoin	PTC	$333,466.80	$0.002345	142,231,859 PTC	$2.2039	0.02%	-10.60%	57.05%
1479	CTRT Cryptrust	CTRT	$332,296.49	$0.00004685	7,092,756,485 CTRT	--	0.08%	-0.65%	13.01%
1480	SSS Simple Software Solutions	SSS	$328,586.54	$0.2606	1,260,754 SSS *	--	0.09%	-0.59%	33.51%
1481	SCR Scorum Coins	SCR	$328,556.95	$0.01123	29,265,075 SCR	$3,816.16	-12.52%	11.82%	9.45%
1482	FYP FlypMe	FYP	$327,928.14	$0.01859	17,638,681 FYP *	$34,563.22	1.49%	4.18%	3.20%
1483	TCH TigerCash	TCH	$327,728.01	$0.005852	55,999,900 TCH	$2,438,703.58	0.02%	-0.97%	9.73%
1484	LMY LunchMoney	LMY	$326,744.93	$0.004097	79,758,488 LMY	$2,143.03	0.02%	-1.09%	44.15%
1485	EBC EBCoin	EBC	$326,721.79	$0.00007125	4,585,368,086 EBC	$41,962.46	-0.01%	<0.01%	-26.28%
1486	ETG Ethereum Gold	ETG	$326,255.85	$0.01615	20,199,973 ETG *	$6,082.73	-7.45%	7.86%	109.92%
1487	BOB Bob's Repair	BOB	$325,399.48	$0.001772	183,640,758 BOB	$7,337.54	-4.00%	-2.59%	1.16%
1488	IDXM IDEX Membership	IDXM	$324,979.53	$162.49	2,000 IDXM *	$3,933.62	-0.04%	0.00%	-4.53%
1489	FOUR 4THPILLAR TECHNOLOGIES	FOUR	$324,876.19	$0.00256	126,901,359 FOUR	$256,907.22	3.28%	-1.67%	-21.16%
1490	USC Ultimate Secure Cash	USC	$324,677.00	$0.03139	10,343,113 USC	--	0.02%	-14.81%	16.32%
1491	ONL On.Live	ONL	$324,334.54	$0.015	21,622,303 ONL	$101.83	-9.53%	-13.30%	-24.47%
1492	ZPR ZPER	ZPR	$320,598.27	$0.0002748	1,166,647,645 ZPR *	$0.9686	-6.03%	-6.03%	-15.65%
1493	SEND Social Send	SEND	$318,369.76	$0.005861	54,317,039 SEND	$174.05	0.02%	-16.29%	24.49%
1494	HSC HashCoin	HSC	$315,779.24	$0.00002455	12,863,911,326 HSC	$2,133.04	-0.03%	2.19%	6.18%
1495	ETT EncryptoTel [WAVES]	ETT	$315,764.79	$0.005082	62,131,190 ETT	--	0.09%	-0.59%	13.48%
1496	SCAP SafeCapital	SCAP	$315,738.50	$0.1704	1,852,870 SCAP	$1,136,273.21	-0.05%	-10.12%	22.65%
1497	BCS Business Credit Substitute	BCS	$314,882.75	$0.1773	1,775,711 BCS	$2,452.31	1.81%	1.35%	-4.63%
1498	DOV Dovu	DOV	$313,306.58	$0.0006835	458,391,555 DOV	$40.75	0.03%	-8.32%	3.80%
1499	AID AidCoin	AID	$312,682.49	$0.006979	44,800,978 AID *	$30.51	<0.01%	-5.80%	-16.52%
1500	MIB MIB Coin	MIB	$311,335.46	$0.002847	109,355,207 MIB	$5,401.96	0.21%	-0.93%	6.08%
1501	DXT Datawallet	DXT	$309,109.70	$0.0007921	390,222,225 DXT *	$11,953.20	-0.04%	-1.51%	6.86%
1502	FOTA Fortuna	FOTA	$309,093.50	$0.000644	479,997,016 FOTA *	$1,041,615.68	<0.01%	7.20%	12.00%
1503	FKX FortKnoxster	FKX	$308,212.44	$0.002067	149,077,343 FKX	$335.05	0.13%	-2.11%	-8.19%
1504	CREDIT TerraCredit	CREDIT	$305,867.63	$0.003844	79,576,182 CREDIT	$114,063.16	-0.44%	-0.32%	-10.69%
1505	KIMCHI KIMCHI.finance	KIMCHI	$304,225.17	$0.0008054	377,724,225 KIMCHI *	$96,234.90	0.88%	8.06%	-47.79%
1506	WCC WinCash	WCC	$302,787.62	$0.2019	1,499,784 WCC	$19,806.32	-0.04%	-10.82%	-15.57%
1507	GLS Golos Blockchain	GLS	$301,901.89	$0.001313	229,993,023 GLS	--	12.02%	11.26%	3.92%
1508	NCC NeuroChain	NCC	$299,687.05	$0.0006833	438,579,050 NCC	$35,965.39	-0.01%	0.06%	-3.59%
1509	RED RED	RED	$298,374.09	$0.002295	130,000,009 RED *	$4,453.74	-0.04%	-0.99%	10.13%
1510	OCT OracleChain	OCT	$297,356.27	$0.009912	30,000,000 OCT *	$14,239.94	2.06%	0.55%	-1.11%
1511	START Startcoin	START	$295,555.48	$0.006556	45,079,785 START	--	0.06%	-0.07%	0.95%
1512	PYLNT Pylon Network	PYLNT	$295,498.86	$0.5077	582,010 PYLNT *	$49.40	0.02%	46.11%	-23.74%
1513	DACS DACSEE	DACS	$295,007.62	$0.0003907	754,968,384 DACS	--	0.02%	-0.67%	-65.97%
1514	WBL WIZBL	WBL	$293,066.20	$0.001954	150,000,000 WBL	--	0.02%	-0.67%	13.43%
1515	RYO Ryo Currency	RYO	$292,724.96	$0.01191	24,580,505 RYO	$101.16	0.09%	-1.99%	17.71%
1516	YFBT Yearn Finance Bit	YFBT	$292,158.35	$422.81	691 YFBT	$102,341.17	0.66%	-0.43%	43.44%
1517	SPIKE Spiking	SPIKE	$290,422.28	$0.0006557	442,894,598 SPIKE	$13.70	0.09%	-77.09%	-42.97%
1518	BRDG Bridge Protocol	BRDG	$290,214.66	$0.001295	224,088,259 BRDG	$789.26	-15.80%	-10.88%	-31.92%
1519	BBP BiblePay	BBP	$290,071.99	$0.0001136	2,552,987,248 BBP	$12,442.86	-6.69%	-1.57%	11.56%
1520	REX imbrex	REX	$289,909.02	$0.03347	8,660,756 REX *	$232.54	-0.01%	-18.91%	-9.47%
1521	FRC Freicoin	FRC	$288,904.04	$0.005082	56,845,958 FRC	$0.007685	0.09%	-0.59%	10.64%
1522	LIBERTAS Libertas Token	LIBERTAS	$288,733.59	$0.003308	87,273,450 LIBERTAS	$3,727.72	0.90%	-5.75%	-15.28%
1523	ENRG Energycoin	ENRG	$286,931.84	$0.002346	122,325,446 ENRG	$3.2295	0.09%	-0.59%	13.48%
1524	EVE Devery	EVE	$282,597.67	$0.004492	62,917,125 EVE	$7,231.11	0.95%	-2.05%	-15.75%
1525	EQL Equal	EQL	$281,342.15	$0.0008494	331,244,650 EQL	$1,993.10	-2.83%	-16.69%	-10.41%
1526	FDZ Friendz	FDZ	$279,642.53	$0.0005388	518,973,120 FDZ	$101,569.43	-0.03%	28.61%	-0.37%
1527	FTX FintruX Network	FTX	$277,210.88	$0.002918	95,000,000 FTX	$653.04	-1.61%	-12.11%	-32.58%
1528	TYPE Typerium	TYPE	$277,025.44	$0.0001706	1,623,694,602 TYPE	$0.02662	-0.04%	-62.63%	-72.41%
1529	CEN Coinsuper Ecosystem Network	CEN	$270,501.83	$0.0007545	358,497,293 CEN	$326.44	-2.86%	-1.84%	0.80%
1530	TNC Trinity Network Credit	TNC	$268,607.81	$0.0008058	333,333,333 TNC *	$605.44	-0.17%	-0.61%	-18.68%
1531	STAR Starbase	STAR	$266,584.77	$0.001422	187,500,000 STAR	$3,460.14	-0.04%	1.38%	2.43%
1532	TKP TOKPIE	TKP	$266,530.48	$0.009282	28,714,064 TKP	--	-0.04%	-0.62%	10.06%
1533	REW Rewardiqa	REW	$266,095.64	$0.02661	10,000,000 REW	$38.90	-0.64%	0.39%	-13.86%
1534	XNV Nerva	XNV	$265,990.38	$0.01563	17,017,723 XNV	$212.64	0.02%	-3.87%	20.45%
1535	STX Stox	STX	$265,392.75	$0.005204	51,000,296 STX *	$0.6765	-0.02%	26.31%	-13.63%
1536	LML Lisk Machine Learning	LML	$265,242.13	$0.00221	120,000,000 LML	$1,288.37	0.06%	68.62%	26.39%
1537	BITC BitCash	BITC	$265,070.23	$0.01194	22,198,153 BITC	$291,907.59	5.89%	-2.16%	7.78%
1538	GRG RigoBlock	GRG	$264,219.08	$0.6703	394,206 GRG *	$159.35	0.02%	-14.06%	-31.84%
1539	ORC Orbit Chain	ORC	$263,956.92	$0.04847	5,445,893 ORC	$186,019.26	-0.30%	-0.69%	25.94%
1540	QAC Quasarcoin	QAC	$263,321.46	$0.001563	168,449,705 QAC	$5,188.04	0.19%	-8.56%	-0.05%
1541	PYRK Pyrk	PYRK	$260,884.13	$0.0216	12,078,465 PYRK	$28,340.16	1.06%	21.09%	7.94%
1542	MEME Memetic / PepeCoin	MEME	$260,704.67	$0.008727	29,873,823 MEME	$882.37	0.02%	-3.55%	4.10%
1543	BUZZ BUZZCoin	BUZZ	$260,627.01	$0.00001303	20,000,000,000 BUZZ	--	0.09%	-0.59%	13.48%
1544	MEC Megacoin	MEC	$260,553.21	$0.006643	39,223,201 MEC	$9.1481	0.02%	-14.14%	15.69%
1545	TIPS FedoraCoin	TIPS	$258,687.60	$0.00000122	212,269,865,434 TIPS	$147.02	-0.04%	-1.51%	7.41%
1546	ETZ Ether Zero	ETZ	$257,645.50	$0.001471	175,125,677 ETZ	$233,437.33	-0.01%	-1.97%	-2.78%
1547	PYN PAYCENT	PYN	$256,494.19	$0.003007	85,310,628 PYN	$4.8392	63.76%	-1.68%	-10.77%
1548	UBN Ubricoin	UBN	$256,345.15	$0.0001097	2,337,584,182 UBN	$24.40	-0.03%	-5.10%	-12.14%
1549	THRT Thrive Token	THRT	$255,511.79	$0.002475	103,246,212 THRT	--	0.02%	-5.63%	7.76%
1550	IC Ignition	IC	$254,041.35	$0.1884	1,348,071 IC	$22.89	23.97%	-6.19%	19.99%
1551	ARDX ArdCoin	ARDX	$253,294.60	$0.0009118	277,807,957 ARDX	--	0.02%	-0.67%	13.43%
1552	BTA Bata	BTA	$250,891.76	$0.04966	5,052,601 BTA	--	266.72%	250.76%	307.79%
1553	TDP TrueDeck	TDP	$249,751.84	$0.008131	30,717,516 TDP	$32,766.46	-0.01%	-2.89%	11.58%
1554	DBET DecentBet	DBET	$249,645.79	$0.001323	188,632,973 DBET *	$462.71	-0.03%	-1.06%	-22.51%
1555	RVT Rivetz	RVT	$248,795.24	$0.00948	26,244,468 RVT *	--	-1.61%	-3.54%	-20.20%
1556	EXMR EXMR FDN	EXMR	$248,724.46	$0.03941	6,310,751 EXMR	$47,552.13	-1.30%	11.11%	53.24%
1557	INCX InternationalCryptoX	INCX	$248,493.49	$0.0005796	428,755,167 INCX	--	-0.03%	-1.49%	10.16%
1558	DATX DATx	DATX	$247,022.86	$0.0001776	1,391,302,551 DATX *	$111,589.39	-0.40%	2.02%	-20.41%
1559	DAY Chronologic	DAY	$244,473.36	$0.2093	1,167,926 DAY	$27.27	-9.48%	1.56%	-6.73%
1560	DML Decentralized Machine Learning	DML	$243,083.53	$0.0008906	272,937,007 DML	$3,605.31	0.69%	-1.10%	7.12%
1561	PTON PTON	PTON	$242,935.11	$0.00001625	14,950,794,349 PTON	$42.13	-0.04%	-1.51%	7.41%
1562	ESH Switch	ESH	$241,794.72	$0.02098	11,522,675 ESH	$442,916.07	-0.47%	-0.73%	-6.74%
1563	SWT Swarm City	SWT	$241,742.41	$0.02832	8,536,073 SWT *	$3,936.74	2.36%	2.15%	-10.17%
1564	X42 x42 Protocol	X42	$241,626.10	$0.01275	18,947,222 X42	$12,554.74	15.15%	-6.36%	-1.34%
1565	LANA LanaCoin	LANA	$241,298.11	$0.0001284	1,879,964,701 LANA	$10.51	-0.03%	-2.11%	28.25%
1566	SMLY SmileyCoin	SMLY	$241,281.29	$0.00001526	15,806,193,400 SMLY	$426.64	0.12%	-0.06%	17.41%
1567	BID DeFi Bids	BID	$238,136.55	$0.02927	8,136,195 BID	$13,055.18	0.09%	-3.20%	210.09%
1568	MSR Masari	MSR	$237,645.56	$0.01663	14,294,363 MSR	$988.63	1.57%	24.30%	37.82%
1569	ZUM ZUM TOKEN	ZUM	$237,525.79	$0.00001511	15,721,533,553 ZUM	$1.7573	85.89%	83.15%	33.15%
1570	CHND Cashhand	CHND	$237,434.02	$0.003126	75,953,622 CHND	$6,141.93	4.37%	-0.67%	-50.50%
1571	TRTT Trittium	TRTT	$235,475.09	$0.001827	128,915,825 TRTT	$754.12	-3.34%	14.00%	-37.45%
1572	SPD SPINDLE	SPD	$235,436.07	$0.00006686	3,521,564,890 SPD	--	-1.61%	-3.54%	-45.70%
1573	YFFII YFFII Finance	YFFII	$234,670.59	$13.69	17,143 YFFII	$132,585.03	4.20%	-14.46%	-18.31%
1574	ASAFE AllSafe	ASAFE	$234,414.50	$0.02563	9,145,370 ASAFE *	$44.92	33.26%	7.09%	24.21%
1575	GLC Goldcoin	GLC	$233,341.80	$0.005601	41,662,072 GLC	$113.74	0.02%	-7.14%	-11.32%
1576	TNS Transcodium	TNS	$231,350.24	$0.002909	79,540,976 TNS	$415,945.52	-23.02%	-30.62%	-17.13%
1577	GOT GoNetwork	GOT	$229,497.73	$0.003188	71,994,620 GOT *	$11,455.58	-1.49%	-6.57%	0.93%
1578	SHMN StrongHands Masternode	SHMN	$228,995.04	$0.09208	2,486,905 SHMN	--	0.09%	377.87%	100.97%
1579	IPL VouchForMe	IPL	$227,137.50	$0.0009347	243,000,000 IPL *	$303.24	-19.94%	-20.83%	-18.58%
1580	MAX MAX Exchange Token	MAX	$226,638.85	$0.126	1,798,551 MAX *	$17,259.44	-1.10%	-1.33%	-3.57%
1581	KCAL Phantasma Energy	KCAL	$226,290.10	$0.009663	23,417,048 KCAL	--	0.03%	-1.36%	-1.32%
1582	GMC GokuMarket Credit	GMC	$224,788.44	$0.1305	1,722,113 GMC	$37,753.17	-4.49%	4.82%	40.92%
1583	LYNC LYNC Network	LYNC	$224,738.66	$0.3907	575,244 LYNC	$853.72	0.03%	-2.39%	-28.88%
1584	TRUST TrustDAO	TRUST	$224,259.17	$0.01237	18,123,679 TRUST	--	0.03%	-1.36%	-13.71%
1585	MAS MidasProtocol	MAS	$224,182.34	$0.001146	195,540,521 MAS	$8,282.59	-0.02%	-26.46%	-8.71%
1586	BEZ Bezop	BEZ	$223,797.61	$0.004019	55,685,931 BEZ *	$816,705.03	-4.64%	-14.52%	7.25%
1587	HGT HelloGold	HGT	$223,765.26	$0.0008507	263,034,654 HGT *	--	-0.01%	-1.06%	16.72%
1588	MVC Maverick Chain	MVC	$222,857.92	$0.002084	106,936,231 MVC	$2,409.68	6.69%	13.52%	-4.48%
1589	CSPN Crypto Sports	CSPN	$219,909.60	$0.08033	2,737,526 CSPN	$271.67	0.03%	0.21%	20.48%
1590	MYB MyBit	MYB	$219,574.12	$0.001397	157,187,027 MYB *	$10.15	<0.01%	45.45%	2.42%
1591	BZE BZEdge	BZE	$219,006.46	$0.00007312	2,995,148,750 BZE	$163.55	-0.04%	-32.62%	-3.33%
1592	COB Cobinhood	COB	$214,133.62	$0.000521	410,999,847 COB *	--	0.02%	-0.67%	-9.26%
1593	COFI CoinFi	COFI	$213,216.55	$0.000999	213,428,034 COFI *	$9,081.99	12.89%	-5.00%	-26.57%
1594	DOPE DopeCoin	DOPE	$213,069.96	$0.001824	116,845,228 DOPE *	$3,266.71	0.02%	-0.67%	-0.75%
1595	XQR Qredit	XQR	$211,868.75	$0.000316	670,472,650 XQR	$2,230.54	-2.23%	-4.21%	1.55%
1596	SKB Sakura Bloom	SKB	$211,416.97	$0.00008185	2,582,965,294 SKB	$13,612.46	4.92%	69.59%	-63.89%
1597	SENC Sentinel Chain	SENC	$210,018.58	$0.001065	197,269,666 SENC	$4,218.15	-0.03%	7.85%	-2.22%
1598	MRK MARK.SPACE	MRK	$209,704.72	$0.0002605	804,998,349 MRK	--	0.02%	-0.67%	94.78%
1599	IDT InvestDigital	IDT	$208,911.15	$0.002865	72,907,202 IDT	$9,222.07	3.04%	6.18%	7.87%
1600	BIR Birake	BIR	$208,604.74	$0.002337	89,266,931 BIR	$10,985.42	0.13%	-13.41%	-20.87%
1601	SCL Sociall	SCL	$208,133.63	$0.01245	16,714,020 SCL *	--	-0.70%	-2.05%	-4.55%
1602	CHART ChartEx	CHART	$207,181.18	$0.01036	20,000,000 CHART	$8,399.00	0.03%	-8.07%	-61.72%
1603	ABX Arbidex	ABX	$205,723.20	$0.01011	20,354,622 ABX	$39,692.12	0.05%	-2.58%	-7.85%
1604	CRP Crypton	CRP	$205,705.41	$0.08099	2,539,855 CRP	$25,934.94	0.21%	6.97%	-18.75%
1605	ZPT Zeepin	ZPT	$200,141.57	$0.0004003	500,000,000 ZPT *	$3,634.01	-0.03%	-20.02%	-11.23%
1606	GBX GoByte	GBX	$199,206.73	$0.02333	8,536,985 GBX	$5,855.51	-0.99%	-2.28%	0.45%
1607	NMP Neuromorphic.io	NMP	$198,514.91	$0.09926	2,000,000 NMP	$176,675.60	7.84%	5.30%	70.81%
1608	ELLA Ellaism	ELLA	$196,926.60	$0.00521	37,797,335 ELLA	$119.86	-2.42%	-5.40%	3.11%
1609	HLIX Helix	HLIX	$195,480.22	$0.006634	29,464,860 HLIX	$98.88	0.03%	14.99%	41.55%
1610	GUP Matchpool	GUP	$195,470.26	$0.002606	75,000,000 GUP *	--	0.09%	-0.59%	0.00%
1611	CHI Chi Gastoken	CHI	$193,243.77	$0.2264	853,394 CHI	$65,412.94	-3.22%	-5.84%	-0.93%
1612	JAR Jarvis+	JAR	$193,234.64	$0.001787	108,157,249 JAR	$9,238.97	0.71%	8.36%	-0.94%
1613	MAC Matrexcoin	MAC	$192,667.11	$0.008688	22,176,440 MAC	$0.01393	0.02%	35.22%	-30.20%
1614	UNIFY Unify	UNIFY	$191,859.61	$0.01055	18,185,085 UNIFY	$2,799.11	0.02%	5.87%	25.86%
1615	LND Lendingblock	LND	$191,615.11	$0.0002437	786,162,769 LND	$31.04	-0.04%	-1.51%	-48.45%
1616	MILK2 Spaceswap	MILK2	$190,693.53	$0.2339	815,238 MILK2	$22,084.02	2.72%	-1.07%	27.67%
1617	DBIX DubaiCoin	DBIX	$189,907.53	$0.04455	4,263,172 DBIX	$1,081.36	-1.14%	12.86%	18.99%
1618	ZSC Zeusshield	ZSC	$189,473.70	$0.000162	1,169,566,883 ZSC *	$2,353.05	-0.04%	5.55%	-0.22%
1619	OPTI OptiToken	OPTI	$188,914.08	$0.006382	29,599,545 OPTI	$178.97	0.02%	1.40%	18.25%
1620	DEAL iDealCash	DEAL	$188,423.16	$0.0001302	1,446,608,662 DEAL	--	0.02%	-0.67%	13.43%
1621	ART Maecenas	ART	$187,132.23	$0.002717	68,879,107 ART *	$21.58	-1.83%	-1.35%	47.84%
1622	PASS Blockpass	PASS	$187,106.75	$0.001119	167,223,762 PASS	$30.32	2.13%	16.30%	10.21%
1623	KEK KekCoin	KEK	$187,040.79	$0.01745	10,716,385 KEK	$16.45	0.02%	-12.43%	-10.59%
1624	OPT Opus	OPT	$183,916.88	$0.001313	140,080,549 OPT	$1.8644	0.02%	-16.42%	-4.72%
1625	FLC Flowchain	FLC	$182,862.27	$0.2074	881,836 FLC	$152,721.51	-2.35%	-0.33%	28.95%
1626	HALV Halving Coin	HALV	$182,112.80	$0.1493	1,220,036 HALV	$1,159.97	14.85%	-23.08%	-20.25%
1627	AMA AMATEN	AMA	$181,766.99	$0.02401	7,571,323 AMA	$309.22	-0.03%	-4.02%	3.49%
1628	FYZ Fyooz	FYZ	$181,089.36	$0.1513	1,196,629 FYZ	$155,515.86	0.21%	-5.44%	-24.03%
1629	STBZ Stabilize	STBZ	$180,001.09	$1.3534	133,000 STBZ	$16,561.09	3.52%	6.99%	-30.76%
1630	TAN Taklimakan Network	TAN	$179,293.01	$0.003903	45,942,180 TAN	$35,074.98	-0.02%	-0.40%	7.29%
1631	ZNY Bitzeny	ZNY	$177,280.43	$0.002345	75,614,500 ZNY	$0.4121	0.02%	-0.67%	-7.20%
1632	XLAB XcelToken Plus	XLAB	$176,196.07	$0.0000126	13,984,840,241 XLAB *	$73.95	-0.03%	-9.96%	4.07%
1633	LHT LHT	LHT	$175,863.40	$0.003517	50,000,000 LHT *	$168.73	<0.01%	-0.87%	-76.12%
1634	MOTO Motocoin	MOTO	$173,977.35	$0.008857	19,642,673 MOTO	$0.00006461	0.02%	-6.18%	-8.18%
1635	HORUS HorusPay	HORUS	$173,541.40	$0.0001988	872,861,114 HORUS	$5.0703	-1.47%	-3.25%	-13.52%
1636	SDS Alchemint Standards	SDS	$173,071.39	$0.0005443	317,946,798 SDS	$77.99	-0.04%	-1.51%	-29.66%
1637	TONS Thisoption	TONS	$172,521.79	$0.6812	253,263 TONS	$251,348.17	0.22%	-3.03%	-29.76%
1638	ACM Actinium	ACM	$172,417.17	$0.006777	25,442,200 ACM	$102,516.73	4.50%	2.90%	-1.04%
1639	ZLA Zilla	ZLA	$170,369.15	$0.002839	60,000,000 ZLA *	--	0.02%	-0.67%	7.51%
1640	BETR BetterBetting	BETR	$170,016.54	$0.0005963	285,140,472 BETR	--	-1.61%	-3.54%	-17.24%
1641	HOLY Holyheld	HOLY	$169,714.47	$0.1197	1,417,600 HOLY	$26,851.92	-0.27%	21.85%	54.79%
1642	BCI Bitcoin Interest	BCI	$169,484.65	$0.009248	18,326,892 BCI	$13.79	1.45%	85.60%	144.04%
1643	PTT Proton Token	PTT	$168,841.47	$0.00002014	8,384,596,000 PTT	$54,329.18	-5.71%	18.37%	-11.20%
1644	PKT Playkey	PKT	$168,653.98	$0.01166	14,461,944 PKT *	$37,014.58	-1.02%	2.39%	-4.29%
1645	VIKKY VikkyToken	VIKKY	$168,380.35	$0.00004518	3,727,082,538 VIKKY	--	0.02%	-0.70%	1,094.50%
1646	SND SnodeCoin	SND	$168,219.88	$0.003908	43,049,969 SND	$0.4413	0.02%	98.67%	126.85%
1647	MAX Maxcoin	MAX	$168,071.76	$0.002735	61,445,805 MAX	$0.00000117	-85.02%	-73.13%	-73.02%
1648	CNS Centric Cash	CNS	$168,026.93	$0.0003968	423,504,098 CNS	$94,044.21	1.77%	-0.06%	-3.70%
1649	IUT ITO Utility Token	IUT	$167,992.28	$0.001824	92,125,123 IUT	$11.41	0.02%	-0.67%	0.00%
1650	XWP Swap	XWP	$166,821.07	$0.01909	8,738,504 XWP	$27,351.06	0.03%	-5.05%	-18.69%
1651	ECTE EurocoinToken	ECTE	$166,031.24	$0.03908	4,248,987 ECTE	--	0.02%	-0.67%	13.43%
1652	ROCK2 ICE ROCK MINING	ROCK2	$164,927.40	$0.01049	15,724,272 ROCK2	$35,939.64	-2.71%	-27.32%	-17.78%
1653	VIEW View	VIEW	$164,531.11	$0.004689	35,088,298 VIEW	--	0.02%	-8.31%	7.46%
1654	VIP Limitless VIP	VIP	$164,093.16	$0.0001302	1,259,816,434 VIP *	--	0.02%	-0.67%	13.43%
1655	BITS Bitstar	BITS	$162,574.12	$0.007689	21,145,111 BITS *	--	0.09%	-0.59%	71.68%
1656	ZFL Zuflo Coin	ZFL	$161,687.54	$0.00249	64,944,573 ZFL	$23,824.63	0.47%	-8.87%	-15.72%
1657	ATX Aston	ATX	$160,991.03	$0.0001954	824,000,000 ATX	--	0.02%	-0.67%	13.43%
1658	BWT Bittwatt	BWT	$159,952.59	$0.000521	307,006,848 BWT	$90.67	0.02%	-20.53%	-24.38%
1659	HLM Helium Chain	HLM	$159,585.13	$0.01172	13,613,403 HLM	$0.1299	0.02%	-0.67%	-13.49%
1660	YMPL YMPL	YMPL	$158,480.22	$0.5224	303,379 YMPL	$244.70	0.03%	-2.00%	5.39%
1661	KUE Kuende	KUE	$158,144.89	$0.000177	893,470,233 KUE	$80.79	0.15%	-0.06%	-6.31%
1662	PIPL PiplCoin	PIPL	$157,387.13	$0.0009122	172,536,809 PIPL *	$410.10	-12.42%	-0.59%	-0.70%
1663	ERT Eristica	ERT	$157,249.34	$0.0009118	172,467,627 ERT	$1.3025	0.02%	39.07%	-27.82%
1664	EMD Emerald Crypto	EMD	$156,969.34	$0.008211	19,117,129 EMD	$0.6482	0.54%	1.54%	22.62%
1665	NOR Noir	NOR	$154,974.61	$0.007618	20,343,985 NOR	$293.38	0.19%	-1.94%	12.18%
1666	BFC Bitcoin Free Cash	BFC	$152,636.95	$0.07186	2,124,075 BFC	$52,894.65	0.11%	0.62%	2.25%
1667	XBL Billionaire Token	XBL	$151,773.49	$0.05044	3,009,030 XBL *	$39.64	0.05%	1.99%	36.55%
1668	PEPS PEPS Coin	PEPS	$151,384.15	$0.003778	40,066,806 PEPS	$2,031.93	-6.35%	-0.84%	2.82%
1669	ZINC ZINC	ZINC	$150,587.48	$0.02697	5,583,588 ZINC	--	-1.61%	-3.54%	-13.32%
1670	SFCP SF Capital	SFCP	$149,859.78	$0.001499	99,999,500 SFCP	$164.22	-0.78%	16.66%	-77.18%
1671	XBP BlitzPredict	XBP	$149,144.97	$0.000395	377,601,088 XBP	$0.2764	0.09%	-1.82%	-8.51%
1672	JET Jetcoin	JET	$148,591.48	$0.01521	9,768,025 JET *	$44,067.20	-10.80%	-20.80%	-27.35%
1673	FLL Feellike	FLL	$148,282.81	$0.08305	1,785,468 FLL	--	-0.03%	-0.02%	-0.01%
1674	BNTY Bounty0x	BNTY	$147,883.80	$0.0006355	232,720,097 BNTY *	$25.50	-0.03%	3.91%	3.41%
1675	VDL Vidulum	VDL	$145,514.39	$0.02032	7,161,625 VDL	$17,526.86	3.32%	4.72%	2.26%
1676	UP UpToken	UP	$144,816.74	$0.0009882	146,540,250 UP	--	-1.61%	-3.54%	-16.52%
1677	POSW PoSW Coin	POSW	$143,602.44	$0.003256	44,100,000 POSW	--	0.02%	-0.67%	13.43%
1678	MES MesChain	MES	$143,365.50	$0.0001851	774,677,652 MES	$58,996.61	-0.03%	22.83%	-14.80%
1679	LDC Leadcoin	LDC	$141,017.62	$0.0001798	784,399,592 LDC *	$63.86	-1.61%	-2.74%	-14.94%
1680	BOLI Bolivarcoin	BOLI	$140,537.99	$0.00943	14,902,940 BOLI	$121.75	0.02%	-13.66%	-21.04%
1681	IG IGToken	IG	$140,123.34	$0.00003209	4,367,046,088 IG	$443,634.09	-10.87%	-1.98%	21.96%
1682	BLAST BLAST	BLAST	$139,991.49	$0.003031	46,185,454 BLAST	$52.97	0.03%	17.02%	32.20%
1683	DVT DeVault	DVT	$139,111.82	$0.0004559	305,149,568 DVT	$100.61	0.02%	-0.67%	-0.75%
1684	ATMI Atonomi	ATMI	$137,964.60	$0.00028	492,730,725 ATMI	$8.9032	0.00%	0.00%	14.03%
1685	A Alpha Token	A	$137,945.61	$0.004801	28,731,759 A	--	<0.01%	-37.85%	-34.40%
1686	SWC Scanetchain	SWC	$136,389.66	$0.0001625	839,506,297 SWC	$45,302.87	-0.04%	1.00%	-0.10%
1687	ACED AceD	ACED	$135,701.77	$0.0006795	199,705,705 ACED	$757.26	0.03%	0.19%	-48.93%
1688	J8T JET8	J8T	$135,682.06	$0.0001832	740,485,259 J8T *	--	-1.61%	-3.54%	-22.15%
1689	HAND ShowHand	HAND	$134,554.33	$0.00000217	61,912,434,418 HAND	--	-0.04%	652.73%	720.89%
1690	XBI Bitcoin Incognito	XBI	$134,158.67	$0.01029	13,031,736 XBI	$4,391.09	1.19%	-1.60%	2.42%
1691	MMO MMOCoin	MMO	$133,972.38	$0.002016	66,448,549 MMO	$1,544.42	-0.25%	45.89%	26.68%
1692	BERRY Rentberry	BERRY	$133,747.51	$0.0004437	301,431,307 BERRY	$82.53	0.00%	3.20%	-45.31%
1693	RITO Ritocoin	RITO	$132,768.97	$0.00008937	1,485,620,538 RITO	$1,270.37	-0.04%	-1.51%	7.41%
1694	BON Bonpay	BON	$132,352.22	$0.01172	11,290,301 BON	--	0.02%	-0.67%	13.43%
1695	FERA Fera	FERA	$132,168.48	$0.0007108	185,933,016 FERA	$81,415.35	-0.10%	44.84%	3.69%
1696	MXM Maximine Coin	MXM	$131,755.05	$0.0000799	1,649,000,000 MXM *	$1.2458	-0.03%	-0.22%	-11.29%
1697	QBT Qbao	QBT	$130,797.03	$0.002001	65,351,403 QBT *	$209.76	-0.03%	-9.11%	-25.67%
1698	ZENI Zennies	ZENI	$130,357.52	$0.0001302	1,000,812,836 ZENI *	--	0.02%	-0.67%	13.43%
1699	INSN InsaneCoin	INSN	$129,713.73	$0.005213	24,884,936 INSN	--	0.09%	-0.59%	26.09%
1700	KOBO Kobocoin	KOBO	$128,689.92	$0.00521	24,700,248 KOBO *	$0.00000611	0.02%	-3.09%	-7.41%
1701	BTB BitBar	BTB	$128,211.71	$2.7023	47,445 BTB	--	0.02%	3.13%	14.03%
1702	ADC AudioCoin	ADC	$127,742.12	$0.0001302	980,733,271 ADC	--	0.02%	-0.67%	-43.29%
1703	BLUR Blur	BLUR	$125,883.42	$0.02071	6,077,738 BLUR	$33,081.81	8.91%	12.81%	-1.43%
1704	TIX Blocktix	TIX	$125,041.58	$0.003126	40,000,000 TIX	$0.447	0.02%	-0.67%	-26.43%
1705	AMM MicroMoney	AMM	$124,836.36	$0.007912	15,777,256 AMM *	$22,053.46	-7.91%	-5.91%	3.24%
1706	MOR MorCrypto Coin	MOR	$123,830.25	$0.005861	21,126,669 MOR	$3.3507	0.02%	184.21%	8.18%
1707	PCH POPCHAIN	PCH	$123,423.19	$0.0001382	892,799,357 PCH	--	0.00%	0.00%	1.22%
1708	BGTT Baguette Token	BGTT	$123,284.20	$0.008757	14,077,779 BGTT *	$7,950.83	0.36%	-6.47%	-14.46%
1709	RAISE Raise	RAISE	$122,659.13	$0.008307	14,765,425 RAISE	$222.05	-0.01%	-7.46%	7.07%
1710	POSS Posscoin	POSS	$122,108.41	$0.00000406	30,059,347,897 POSS	--	-0.04%	-1.51%	7.41%
1711	GRT Global Rental Token	GRT	$121,867.32	$0.00000406	30,000,000,000 GRT	$3.0868	-0.04%	-91.26%	-44.18%
1712	TGAME Truegame	TGAME	$121,765.33	$0.001475	82,575,464 TGAME	$3,681.98	-5.68%	-12.10%	-16.05%
1713	TEAM TEAM (TokenStars)	TEAM	$121,675.45	$0.01011	12,038,263 TEAM	$1,707.40	-3.68%	-5.23%	8.17%
1714	MOONS MoonTools	MOONS	$120,840.34	$4.3942	27,500 MOONS	$5,683.27	0.03%	-1.35%	-35.05%
1715	ETGP Ethereum Gold Project	ETGP	$120,521.91	$0.00002035	5,923,698,545 ETGP	$68.42	0.02%	55.16%	19.64%
1716	S Sharpay	S	$120,436.88	$0.0001056	1,140,302,597 S	--	-0.04%	-1.51%	46.98%
1717	BAZT Baz Token	BAZT	$119,920.62	$0.1101	1,089,402 BAZT	$357.04	-0.03%	43.20%	226.39%
1718	XSH SHIELD	XSH	$119,333.09	$0.0002326	512,973,375 XSH	$255.36	62.75%	52.82%	86.62%
1719	INVE InterValue	INVE	$119,237.43	$0.0009323	127,892,710 INVE	--	-0.03%	20.27%	1.92%
1720	CROAT CROAT	CROAT	$118,874.22	$0.001433	82,928,838 CROAT	$15.91	0.09%	-0.59%	24.83%
1721	TENA TENA	TENA	$118,354.29	$0.04429	2,672,526 TENA	$2,518.21	0.02%	-3.50%	141.03%
1722	MTC MTC Mesh Network	MTC	$118,137.13	$0.0003047	387,756,531 MTC	--	-0.04%	-1.51%	7.41%
1723	FRST FirstCoin	FRST	$117,880.12	$0.003777	31,207,528 FRST	$0.00000045	0.02%	2.88%	17.48%
1724	ZIPT Zippie	ZIPT	$117,755.22	$0.0004342	271,196,892 ZIPT	$13.86	-1.61%	-4.06%	-38.89%
1725	PUB PUBLYTO Token	PUB	$117,721.11	$0.0000786	1,497,764,594 PUB	--	0.02%	-0.27%	11.97%
1726	PUT Profile Utility Token	PUT	$116,887.47	$0.002581	45,289,804 PUT *	$23.67	-0.01%	3.73%	12.37%
1727	SNRG Synergy	SNRG	$116,741.15	$0.02384	4,897,672 SNRG *	--	0.02%	-0.67%	13.43%
1728	BBO Bigbom	BBO	$116,278.70	$0.0003461	335,947,891 BBO	$7,319.94	1.02%	-9.00%	-17.60%
1729	METM MetaMorph	METM	$115,774.50	$0.0004671	247,838,479 METM	$68,532.99	-0.09%	3.82%	-36.93%
1730	GTM Gentarium	GTM	$115,735.01	$0.0241	4,802,969 GTM	$32.17	0.02%	-0.13%	8.16%
1731	NAVY BoatPilot Token	NAVY	$115,449.87	$0.001563	73,863,346 NAVY	$1,746.67	-0.98%	-1.71%	12.22%
1732	BZX Bitcoin Zero	BZX	$115,038.24	$0.003965	29,010,752 BZX	$7,378.84	0.06%	6.08%	18.94%
1733	DAV DAV Coin	DAV	$114,920.65	$0.0001661	691,906,124 DAV	$72,225.52	-0.03%	-1.29%	-33.44%
1734	KFX KnoxFS	KFX	$114,853.72	$0.001042	110,222,911 KFX	$8.4241	0.02%	-27.76%	0.82%
1735	CIV Civitas	CIV	$114,736.25	$0.01473	7,791,710 CIV	--	0.09%	-0.59%	4.25%
1736	PAL PAL Network	PAL	$114,291.21	$0.0002606	438,524,050 PAL	$0.5469	0.09%	-0.59%	-24.35%
1737	CNUS CoinUs	CNUS	$113,782.50	$0.0003346	340,000,000 CNUS	$863.35	-0.01%	2.96%	10.87%
1738	NTK NetKoin	NTK	$113,122.69	$0.00002438	4,640,173,916 NTK	$394.95	-0.04%	-1.49%	7.43%
1739	PNY Peony	PNY	$112,673.57	$0.02153	5,233,574 PNY	$8,025.32	-0.01%	-6.25%	6.50%
1740	FEX FidexToken	FEX	$112,555.37	$0.00000386	29,128,335,553 FEX	$0.4096	-0.04%	420.47%	410.84%
1741	DAB DABANKING	DAB	$112,336.95	$0.02195	5,118,932 DAB	$823.45	-7.78%	-16.81%	-18.30%
1742	WAB WABnetwork	WAB	$111,699.36	$0.0000086	12,994,531,755 WAB	$6.3977	0.00%	22.16%	262.84%
1743	CXP CaixaPay	CXP	$108,643.74	$0.001377	78,905,322 CXP	--	0.01%	-0.47%	4.41%
1744	ALT Alt.Estate token	ALT	$108,526.11	$0.0001499	724,180,756 ALT	--	0.09%	-0.59%	13.48%
1745	MEXC MEXC Token	MEXC	$107,947.75	$0.0001148	940,528,449 MEXC *	$2.6154	0.00%	-6.13%	0.80%
1746	ARTIS Artis Turba	ARTIS	$107,466.04	$0.003689	29,130,008 ARTIS	$153.04	0.01%	0.50%	11.93%
1747	EBST eBoost	EBST	$107,113.78	$0.001071	99,990,002 EBST	$0.107	0.10%	-1.41%	-4.22%
1748	SWIFT SwiftCash	SWIFT	$106,086.44	$0.0006516	162,817,254 SWIFT	$1.3872	0.09%	-17.16%	-18.94%
1749	SPHTX SophiaTX	SPHTX	$105,311.84	$0.0003183	330,877,003 SPHTX *	--	-0.02%	-1.34%	8.89%
1750	GEM Gems	GEM	$104,326.55	$0.00008706	1,198,291,896 GEM *	$149.02	-0.03%	-1.15%	-10.65%
1751	IRA Diligence	IRA	$103,917.54	$0.004948	21,000,000 IRA	$21.43	-2.55%	2,106.99%	2,093.72%
1752	KURT Kurrent	KURT	$103,907.28	$0.001693	61,364,813 KURT	--	0.02%	-0.67%	13.43%
1753	LTHN Lethean	LTHN	$103,652.57	$0.0001302	795,787,039 LTHN	--	0.02%	-0.67%	-43.29%
1754	SWYFTT SWYFT	SWYFTT	$103,240.30	$0.146	706,940 SWYFTT	$13,812.44	3.69%	20.66%	13.97%
1755	GRLC Garlicoin	GRLC	$102,881.54	$0.001694	60,730,194 GRLC	$11.37	0.09%	-0.59%	13.48%
1756	DOGEC DogeCash	DOGEC	$102,658.25	$0.007815	13,135,887 DOGEC	$11,620.94	0.02%	-2.29%	23.74%
1757	PENG PENG	PENG	$100,862.16	$0.00001303	7,743,637,895 PENG	--	0.02%	-0.67%	13.43%
1758	DOGET Doge Token	DOGET	$100,751.99	$0.0000113	8,917,018,107 DOGET	--	-0.89%	-2.54%	149.18%
1759	GIC Giant	GIC	$100,562.20	$0.01175	8,559,433 GIC	$6,742.67	1.25%	0.31%	2.92%
1760	PUX PolypuX	PUX	$100,486.77	$0.002512	40,000,000 PUX	$77,544.32	0.35%	0.23%	-16.04%
1761	ADI Aditus	ADI	$100,160.43	$0.0004278	234,110,888 ADI	$19,015.33	1.61%	4.07%	15.78%
1762	DONU Donu	DONU	$99,734.35	$0.01967	5,070,895 DONU	$206.33	0.02%	-54.27%	25.02%
1763	KSEED Kush Finance	KSEED	$99,515.15	$0.574	173,362 KSEED	$53,327.75	2.99%	8.58%	-25.80%
1764	FSBT FSBT API Token	FSBT	$99,439.70	$0.02833	3,509,535 FSBT	$36,350.07	1.23%	0.90%	-1.22%
1765	ADT adToken	ADT	$98,506.94	$0.0001241	794,000,000 ADT *	$116.62	0.00%	-0.30%	-4.84%
1766	ARAW ARAW	ARAW	$98,325.19	$0.00004932	1,993,576,188 ARAW	--	0.01%	-0.77%	12.67%
1767	ALI AiLink Token	ALI	$98,133.47	$0.00001893	5,184,020,527 ALI	$3,712.31	-2.75%	-4.19%	-1.86%
1768	BSD BitSend	BSD	$97,947.70	$0.003387	28,922,625 BSD	$66.02	-6.27%	12.11%	19.23%
1769	WTN Waletoken	WTN	$96,289.11	$0.00000483	19,918,713,667 WTN	$4,936.09	1.67%	-6.98%	-29.77%
1770	BBS BBSCoin	BBS	$95,954.93	$0.00000094	101,578,614,878 BBS	--	0.18%	-0.68%	-1.62%
1771	GZRO Gravity	GZRO	$95,668.02	$0.00006903	1,385,822,756 GZRO	--	0.02%	-0.67%	17.87%
1772	WAND WandX	WAND	$95,526.38	$0.007802	12,244,135 WAND *	--	-1.61%	-3.54%	0.92%
1773	ARCO AquariusCoin	ARCO	$94,841.92	$0.03036	3,123,597 ARCO *	--	0.09%	-0.59%	12.04%
1774	ZET Zetacoin	ZET	$94,472.85	$0.0005471	172,692,909 ZET	$4,636.64	-6.65%	-5.18%	36.11%
1775	ADL Adelphoi	ADL	$94,468.63	$0.004559	20,722,224 ADL	--	0.02%	-0.67%	72.61%
1776	TAG TagCoin	TAG	$93,064.57	$0.01446	6,433,866 TAG	--	0.09%	-0.59%	13.48%
1777	MFC MFCoin	MFC	$92,634.77	$0.004432	20,901,004 MFC	$3,974.83	0.02%	-3.72%	10.22%
1778	XCN Cryptonite	XCN	$92,327.97	$0.0001303	708,506,520 XCN	--	0.09%	-0.59%	13.48%
1779	OOT Utrum	OOT	$92,131.89	$0.001422	64,800,139 OOT	$12.72	-0.04%	-1.79%	7.10%
1780	GENE Parkgene	GENE	$91,601.80	$0.0003108	294,760,863 GENE	--	0.03%	-0.21%	4.42%
1781	UNI Universe	UNI	$91,478.66	$0.001042	87,790,316 UNI *	$23.29	0.02%	-11.70%	-35.18%
1782	GFUN GoldFund	GFUN	$91,390.98	$0.0005931	154,093,551 GFUN	$13.07	-0.04%	-24.62%	3.55%
1783	DEM Deutsche eMark	DEM	$90,850.03	$0.001693	53,653,541 DEM	$34.41	0.02%	7.61%	5.32%
1784	KUV Kuverit	KUV	$88,547.33	$0.00003865	2,291,298,144 KUV	$50.98	-0.02%	-0.02%	-1.41%
1785	BOUTS BoutsPro	BOUTS	$87,629.81	$0.001144	76,615,188 BOUTS	$55,485.13	4.30%	9.27%	-65.28%
1786	EVN EvenCoin	EVN	$87,153.90	$0.002789	31,247,621 EVN	$422,962.70	7.02%	-3.00%	15.85%
1787	TCASH TCASH	TCASH	$87,120.74	$0.002475	35,200,000 TCASH	$180,679.28	-2.47%	-7.18%	19.31%
1788	XPAT Bitnation	XPAT	$86,595.01	$0.00000317	27,289,427,652 XPAT	--	-1.61%	-51.77%	94.47%
1789	BRO Bitradio	BRO	$84,306.00	$0.009118	9,246,497 BRO	$37.90	0.02%	10.37%	8.77%
1790	PRX ProxyNode	PRX	$83,183.63	$0.0004736	175,643,512 PRX	$12.31	0.02%	-9.55%	31.28%
1791	ARO Arionum	ARO	$83,063.71	$0.000521	159,429,300 ARO	$9.1657	0.02%	-20.53%	-9.26%
1792	CBM CryptoBonusMiles	CBM	$82,643.20	$0.00001653	4,999,998,301 CBM *	$5,594.75	10.01%	-15.54%	12.97%
1793	PSM PRASM	PSM	$82,068.09	$0.00003649	2,249,193,827 PSM	$0.004684	0.09%	-0.59%	-33.80%
1794	MODX MODEL-X-coin	MODX	$81,621.32	$0.006773	12,050,832 MODX	--	0.02%	-0.67%	43.86%
1795	SNTR Silent Notary	SNTR	$81,378.63	$0.00000097	83,470,521,339 SNTR	--	-0.04%	-1.51%	7.41%
1796	MAR Mchain	MAR	$80,141.80	$0.001663	48,196,075 MAR	$178.11	-0.11%	-6.59%	43.24%
1797	RUP Rupee	RUP	$79,735.01	$0.001954	40,810,750 RUP	$0.1876	0.02%	8.71%	6.15%
1798	AER Aeryus	AER	$79,342.87	$0.006454	12,292,955 AER	--	0.54%	-0.71%	55.09%
1799	NANJ NANJCOIN	NANJ	$79,127.98	$0.00000409	19,361,889,557 NANJ	$953.55	-0.04%	-75.23%	-81.99%
1800	QUIN QUINADS	QUIN	$79,121.03	$0.00000595	13,294,999,111 QUIN	--	-0.04%	-1.51%	7.41%
1801	ETHP ETHPlus	ETHP	$78,881.97	$0.06028	1,308,522 ETHP	$1,468,271.43	-0.47%	57.80%	128.27%
1802	RCT RealChain	RCT	$78,772.20	$0.0001544	510,297,437 RCT *	$6,195.96	-0.04%	-6.44%	-27.12%
1803	TSL Energo	TSL	$78,518.13	$0.0001303	602,378,920 TSL *	--	-0.01%	-39.71%	13.51%
1804	YFSI Yfscience	YFSI	$78,146.58	$11.11	7,032 YFSI	$31,225.80	-2.32%	11.20%	-6.92%
1805	TCAT The Currency Analytics	TCAT	$78,105.33	$0.0005646	138,324,745 TCAT	--	-0.04%	-1.51%	7.41%
1806	NTRN Neutron	NTRN	$77,963.67	$0.001993	39,121,694 NTRN *	$47.14	0.02%	-24.01%	-34.76%
1807	EL Elcoin	EL	$77,416.03	$0.006907	11,208,967 EL	--	0.09%	-7.56%	3.70%
1808	CCRB CryptoCarbon	CCRB	$77,184.16	$0.003126	24,690,718 CCRB	--	-49.99%	-52.32%	-46.62%
1809	ELY Elysian	ELY	$76,973.46	$0.0007857	97,966,210 ELY	$264,165.95	1.30%	0.36%	-5.87%
1810	LCP Litecoin Plus	LCP	$76,359.86	$0.02774	2,752,341 LCP	$21.29	0.02%	3.21%	-12.15%
1811	DUO ParallelCoin	DUO	$76,277.56	$0.2424	314,719 DUO	$322.88	-2.20%	7.40%	26.44%
1812	HER HeroNode	HER	$76,002.21	$0.00006914	1,099,244,081 HER	$169.39	-0.04%	6.40%	18.23%
1813	DGC Digitalcoin	DGC	$75,925.50	$0.002084	36,432,121 DGC	$56.76	0.02%	-16.35%	39.60%
1814	OURO Ouroboros	OURO	$75,112.20	$0.0024	31,296,749 OURO	$744.30	-4.00%	-11.11%	-4.00%
1815	BELA Bela	BELA	$74,929.12	$0.001563	47,938,693 BELA *	--	0.02%	-0.67%	13.43%
1816	BLU BlueCoin	BLU	$74,853.49	$0.0001302	574,683,675 BLU	--	0.02%	-0.67%	13.43%
1817	IFT InvestFeed	IFT	$74,783.17	$0.0003907	191,381,257 IFT *	--	0.02%	-0.67%	13.43%
1818	PRIX Privatix	PRIX	$74,668.10	$0.06776	1,101,900 PRIX *	$8,663.03	-0.87%	4.01%	42.19%
1819	CLX Celeum	CLX	$74,071.26	$0.01666	4,447,335 CLX	--	-0.04%	-1.51%	339.92%
1820	MONK Monkey Project	MONK	$74,018.28	$0.006513	11,365,428 MONK	$82.42	0.02%	-11.31%	-18.98%
1821	BTR Bitether	BTR	$73,933.75	$0.001303	56,735,293 BTR	--	0.09%	-0.59%	13.48%
1822	INX INMAX	INX	$73,384.13	$0.02857	2,568,188 INX	$15,364.20	0.75%	0.35%	-23.40%
1823	ERO Eroscoin	ERO	$72,971.14	$0.0003907	186,744,000 ERO *	$1,451.00	0.02%	-0.67%	13.43%
1824	YFIVE YFIVE FINANCE	YFIVE	$72,178.38	$4.0776	17,701 YFIVE	$127,556.00	0.29%	-9.75%	-40.48%
1825	DYNMT Dynamite	DYNMT	$71,540.13	$0.1912	374,198 DYNMT	$80,132.88	0.66%	1.45%	-16.80%
1826	SCC SiaCashCoin	SCC	$71,289.05	$0.00000471	15,128,602,024 SCC	$5,480.34	1.72%	-1.51%	-15.24%
1827	OPAL Opal	OPAL	$71,069.09	$0.004689	15,156,364 OPAL *	--	0.02%	-0.67%	-0.41%
1828	SUR Suretly	SUR	$69,924.30	$0.2969	235,535 SUR *	$2,123.64	-12.31%	-4.94%	-8.73%
1829	OBEE Obee Network	OBEE	$69,676.23	$0.001521	45,817,227 OBEE	$155,631.75	-0.26%	7.21%	-5.94%
1830	AMIO Amino Network	AMIO	$69,296.83	$0.001381	50,165,287 AMIO	$21,622.99	-2.07%	4.44%	-11.17%
1831	CRAD CryptoAds Marketplace	CRAD	$69,259.36	$0.004855	14,265,943 CRAD	$691.65	59.22%	45.82%	15.01%
1832	BTW BitWhite	BTW	$69,146.09	$0.001904	36,325,371 BTW	$29,248.29	<0.01%	5.07%	-2.49%
1833	VOTE Agora	VOTE	$68,927.47	$0.001835	37,567,045 VOTE	$8.4744	33.89%	49.92%	80.85%
1834	KLKS Kalkulus	KLKS	$68,457.21	$0.003777	18,123,330 KLKS	$87,891.13	-3.32%	-9.98%	-0.32%
1835	2GIVE 2GIVE	2GIVE	$68,327.97	$0.0001302	524,584,314 2GIVE	--	0.02%	-0.67%	13.43%
1836	CATT Catex Token	CATT	$68,277.58	$0.00008706	784,234,341 CATT	$336.86	-0.03%	1.14%	-13.87%
1837	BGL Bitgesell	BGL	$67,741.41	$0.01137	5,958,880 BGL	$9,288.54	0.02%	1.67%	15.60%
1838	DCTO Decentralized Crypto Token	DCTO	$66,691.36	$0.00006716	993,067,232 DCTO	--	0.02%	-0.69%	13.23%
1839	KNDC KanadeCoin	KNDC	$66,663.26	$0.00001218	5,471,056,500 KNDC	$0.3249	-82.89%	-83.02%	7.39%
1840	FOXT Fox Trading	FOXT	$65,383.44	$0.007547	8,663,499 FOXT	$90,384.04	-1.38%	-8.43%	-5.66%
1841	ECOM Omnitude	ECOM	$65,284.81	$0.001007	64,813,301 ECOM *	$222,974.47	-2.24%	-0.08%	3.02%
1842	IXT IXT	IXT	$65,243.55	$0.001824	35,778,844 IXT	$0.00000082	-75.96%	-75.96%	-20.60%
1843	GIN GINcoin	GIN	$65,215.25	$0.008124	8,026,998 GIN	$10.94	-0.04%	293.95%	328.76%
1844	STAX StableXSwap	STAX	$65,069.40	$0.01367	4,760,975 STAX	$36,239.05	-2.62%	-43.70%	0.00%
1845	SFG S.Finance	SFG	$64,045.15	$0.7543	84,903 SFG	$6,730.53	-0.87%	-2.45%	-1.52%
1846	AC3 AC3	AC3	$63,954.64	$0.0001302	491,008,312 AC3	--	0.02%	-0.67%	13.43%
1847	ARC Advanced Technology Coin	ARC	$63,702.97	$0.002214	28,769,185 ARC	$0.00000125	0.02%	-26.58%	-16.16%
1848	ACOIN Acoin	ACOIN	$63,408.31	$0.05197	1,220,085 ACOIN	--	0.02%	-0.67%	5.49%
1849	VULC VULCANO	VULC	$62,898.71	$0.0002605	241,450,731 VULC	$0.3468	0.02%	98.67%	13.43%
1850	MLM MktCoin	MLM	$62,671.39	$0.00005181	1,209,529,900 MLM	$80.13	0.15%	-6.57%	12.80%
1851	WGP W Green Pay	WGP	$62,493.84	$0.003545	17,630,267 WGP	$6.4478	0.00%	-20.00%	-20.80%
1852	SET Save Environment Token	SET	$62,433.87	$0.06498	960,882 SET	$3.8991	-0.04%	256.72%	298.83%
1853	PUT PutinCoin	PUT	$61,934.70	$0.0000521	1,188,750,832 PUT	$29.62	-19.99%	-20.53%	-24.38%
1854	HQT HyperQuant	HQT	$61,746.11	$0.0006175	100,000,000 HQT	$4,243.68	-2.60%	-1.51%	26.56%
1855	PLURA PluraCoin	PLURA	$60,932.14	$0.0001302	467,803,193 PLURA	--	0.02%	-0.67%	13.43%
1856	ESCE Escroco Emerald	ESCE	$60,441.25	$0.00006716	900,000,000 ESCE	--	0.02%	-0.69%	13.23%
1857	OBITS OBITS	OBITS	$60,425.45	$0.004168	14,497,286 OBITS *	--	0.02%	-16.35%	9.99%
1858	NAVI Naviaddress	NAVI	$59,635.79	$0.0002459	242,550,845 NAVI	$5,645.91	-0.01%	0.98%	-16.71%
1859	VRS Veros	VRS	$59,333.49	$0.04833	1,227,693 VRS	$9,986.18	8.45%	11.98%	20.25%
1860	SAL SalmonSwap	SAL	$59,196.45	$0.0592	1,000,000 SAL	$7.1255	0.07%	0.22%	0.91%
1861	BCZ Bitcoin CZ	BCZ	$59,042.78	$0.01902	3,104,198 BCZ	$2,922.29	0.02%	7.41%	-17.99%
1862	XGOX XGOX	XGOX	$59,015.84	$0.0000248	2,379,530,425 XGOX	$53.76	-7.67%	5.11%	106.87%
1863	PDATA PDATA	PDATA	$58,784.83	$0.0001303	451,103,121 PDATA	--	0.09%	-0.59%	13.48%
1864	FIRE Fireball	FIRE	$58,626.57	$2.8395	20,647 FIRE	--	-0.04%	-1.51%	35.27%
1865	LOCI LOCIcoin	LOCI	$58,492.75	$0.001413	41,387,232 LOCI *	--	-1.61%	-3.54%	-21.33%
1866	ARION Arion	ARION	$58,285.50	$0.004429	13,161,289 ARION	$11.32	0.02%	2.34%	10.19%
1867	HWC HollyWoodCoin	HWC	$58,278.24	$0.002476	23,537,666 HWC	--	0.09%	-0.59%	13.48%
1868	ANC Anoncoin	ANC	$57,723.17	$0.02735	2,110,317 ANC	--	0.02%	-0.67%	13.43%
1869	CMM Commercium	CMM	$57,686.82	$0.001302	44,297,172 CMM	$168.49	0.02%	0.31%	13.42%
1870	ITI iTicoin	ITI	$56,539.63	$1.7669	32,000 ITI	--	0.02%	-2.10%	14.73%
1871	GCR Global Currency Reserve	GCR	$55,753.10	$0.000521	107,010,352 GCR *	--	0.02%	-0.67%	13.43%
1872	WEC wave edu coin	WEC	$55,700.99	$0.0003909	142,479,441 WEC	$0.02657	0.09%	-25.15%	-26.40%
1873	PLAAS PLAAS FARMERS TOKEN	PLAAS	$55,608.50	$0.003656	15,210,121 PLAAS	--	-0.04%	-77.27%	7.41%
1874	BTCT Bitcoin Token	BTCT	$55,498.60	$0.004871	11,393,622 BTCT	$43.72	-0.04%	-8.03%	-7.73%
1875	GXX GravityCoin	GXX	$55,484.18	$0.01188	4,669,869 GXX	$283.12	-52.11%	-43.85%	-54.88%
1876	ARQ Arqma	ARQ	$55,295.44	$0.007948	6,956,963 ARQ	$93,442.12	1.73%	-0.58%	-3.86%
1877	CGEN CommunityGeneration	CGEN	$54,652.06	$0.0001302	419,588,244 CGEN	$0.04329	0.02%	-0.67%	13.43%
1878	BTDX Bitcloud	BTDX	$54,474.30	$0.001564	34,835,418 BTDX *	$4.5666	0.09%	-0.59%	-9.22%
1879	SOUL CryptoSoul	SOUL	$54,248.36	$0.0002073	261,728,853 SOUL	$184.51	0.02%	-0.11%	-1.87%
1880	SRCOIN SRCOIN	SRCOIN	$54,073.03	$0.0000107	5,052,048,084 SRCOIN	--	0.01%	-45.58%	-9.13%
1881	GRFT Graft	GRFT	$53,929.04	$0.00009118	591,481,833 GRFT	$9.1176	0.02%	-0.67%	-3.56%
1882	CJ Cryptojacks	CJ	$52,956.23	$0.0001302	406,568,581 CJ	--	0.02%	-0.67%	13.43%
1883	IMGC ImageCash	IMGC	$52,914.32	$0.01081	4,894,010 IMGC	$35,379.58	0.02%	-7.30%	10.79%
1884	GCC GuccioneCoin	GCC	$52,844.49	$0.002605	20,285,537 GCC *	$0.00000292	0.02%	-5.40%	-12.75%
1885	MOJO MojoCoin	MOJO	$52,769.64	$0.004298	12,276,850 MOJO *	--	0.02%	-0.67%	16.97%
1886	BETHER Bethereum	BETHER	$52,639.67	$0.00009343	563,403,203 BETHER	--	-0.04%	-1.51%	7.41%
1887	NETKO Netko	NETKO	$52,618.23	$0.004689	11,221,490 NETKO	--	-49.99%	-0.67%	-3.92%
1888	HERB Herbalist Token	HERB	$52,592.88	$0.00000554	9,499,999,999 HERB	$38.26	-0.01%	-0.47%	127.41%
1889	IFOOD Ifoods Chain	IFOOD	$52,537.85	$0.00002102	2,499,999,990 IFOOD	--	-0.03%	-0.02%	-0.01%
1890	BIRD Birdchain	BIRD	$52,463.88	$0.0003213	163,304,439 BIRD	$15.02	-0.01%	-1.11%	6.98%
1891	GOSS Gossip Coin	GOSS	$52,307.30	$0.00161	32,479,221 GOSS	$33.60	0.01%	-27.75%	-12.35%
1892	PGO PengolinCoin	PGO	$52,191.38	$0.002857	18,271,075 PGO	$120,706.01	-0.44%	-39.56%	-36.20%
1893	ELET Elementeum	ELET	$52,180.53	$0.00999	5,223,113 ELET	$26.21	-2.73%	3.88%	13.64%
1894	XUEZ Xuez	XUEZ	$52,083.96	$0.01342	3,880,305 XUEZ	$52,060.39	-16.86%	-6.91%	-5.75%
1895	VLS Veles	VLS	$52,033.47	$0.04091	1,271,964 VLS	$299,645.33	-5.71%	-31.79%	-45.06%
1896	RBT Rimbit	RBT	$51,470.51	$0.0002605	197,581,050 RBT	--	0.02%	-0.67%	-24.38%
1897	PXG PlayGame	PXG	$51,061.40	$0.00005107	999,875,000 PXG	$253.95	-0.01%	-1.33%	-1.87%
1898	CDX CDX Network	CDX	$50,870.04	$0.001563	32,546,000 CDX	--	0.02%	-8.31%	0.00%
1899	POP PopularCoin	POP	$50,289.66	$0.00001218	4,127,274,373 POP	$0.0004021	-0.03%	-1.58%	7.39%
1900	ATB ATBCoin	ATB	$49,303.34	$0.001173	42,038,227 ATB	$203,453.07	-18.11%	-0.59%	13.48%
1901	ENT Eternity	ENT	$49,125.86	$0.005603	8,767,026 ENT	--	0.09%	-0.59%	13.48%
1902	VIDZ PureVidz	VIDZ	$48,953.69	$0.0003907	125,279,775 VIDZ *	--	0.02%	-0.67%	13.43%
1903	BSM Bitsum.money	BSM	$48,949.92	$0.00002934	1,668,487,942 BSM	$3.0892	0.54%	-2.66%	71.14%
1904	FUZE FUZE Token	FUZE	$48,884.11	$62.38	784 FUZE	$9,242.46	-3.15%	-11.82%	-3.97%
1905	HB HeartBout	HB	$48,774.93	$0.0009118	53,495,267 HB	$4.9404	-0.29%	-4.56%	-26.07%
1906	BMH BlockMesh	BMH	$48,438.04	$0.0001774	273,039,971 BMH	$1,182.37	0.68%	-4.79%	11.06%
1907	KNT Knekted	KNT	$48,414.61	$0.00004841	1,000,000,000 KNT	$2.1501	8.34%	0.92%	10.65%
1908	ETI EtherInc	ETI	$48,348.94	$0.0001518	318,472,252 ETI	--	16.60%	15.82%	13.48%
1909	SUPER SuperCoin	SUPER	$48,216.62	$0.0009118	52,882,926 SUPER	$20.96	0.02%	-64.34%	-55.89%
1910	BTAD Bitcoin Adult	BTAD	$47,890.83	$0.001042	45,959,906 BTAD	$44.54	0.02%	-24.06%	0.82%
1911	WIZ CrowdWiz	WIZ	$47,305.67	$0.011	4,300,516 WIZ	--	0.00%	0.00%	0.00%
1912	LNC Blocklancer	LNC	$46,945.45	$0.0003907	120,140,384 LNC	$0.2345	0.02%	-0.67%	13.43%
1913	NBR Niobio Cash	NBR	$46,812.64	$0.0003325	140,803,743 NBR	$13.35	30.73%	64.49%	44.78%
1914	SKIN SkinCoin	SKIN	$46,561.26	$0.000528	88,183,483 SKIN *	$3,186.18	-0.03%	-1.58%	8.22%
1915	UNI UNICORN Token	UNI	$46,143.33	$0.0004316	106,912,509 UNI	$20.51	0.02%	-0.68%	7.20%
1916	HNB HashNet BitEco	HNB	$45,975.83	$0.001551	29,640,456 HNB	$1,099.71	-0.03%	1.95%	-15.77%
1917	CHEESE Cheesecoin	CHEESE	$45,941.32	$0.0001124	408,869,908 CHEESE	$14.90	1.71%	-4.79%	-29.92%
1918	MCC MultiCoinCasino	MCC	$45,770.27	$0.00952	4,807,840 MCC	$10,129.75	0.69%	0.81%	-3.82%
1919	ETHPLO ETHplode	ETHPLO	$45,686.65	$0.001047	43,629,480 ETHPLO	$228.57	0.24%	1.69%	15.20%
1920	OSA OSA Token	OSA	$45,255.82	$0.00003256	1,389,796,615 OSA	$1,266.18	4.18%	3.47%	5.02%
1921	BEN BitCoen	BEN	$44,697.53	$0.006385	7,000,000 BEN	$206.62	0.09%	-0.59%	-46.01%
1922	XAP Apollon	XAP	$44,513.00	$0.0002996	148,585,276 XAP	--	0.02%	-0.67%	-34.78%
1923	STQ Storiqa	STQ	$44,363.27	$0.00000406	10,920,877,605 STQ *	$76.10	-0.04%	-1.51%	7.41%
1924	SSC SelfSell	SSC	$44,359.71	$0.0001137	390,000,000 SSC	--	-0.04%	-1.51%	-11.55%
1925	WEB Webcoin	WEB	$44,019.01	$0.0009858	44,653,049 WEB	$34.74	<0.01%	-54.49%	-34.21%
1926	ULG Ultragate	ULG	$43,720.18	$0.004429	9,871,006 ULG	$24,406.73	0.02%	-11.46%	-31.12%
1927	VSL vSlice	VSL	$43,491.67	$0.001303	33,390,496 VSL *	--	0.02%	-0.67%	-18.98%
1928	RBIES Rubies	RBIES	$43,411.32	$0.004168	10,415,252 RBIES *	--	0.02%	-0.67%	13.43%
1929	FIII Fiii	FIII	$42,964.97	$0.00008906	482,404,699 FIII	$420.11	3.46%	-23.29%	-32.07%
1930	TIC Thingschain	TIC	$42,772.99	$0.00000374	11,445,000,000 TIC	--	-0.04%	-1.51%	-3.12%
1931	BCAC Business Credit Alliance Chain	BCAC	$42,608.80	$0.00009181	464,084,437 BCAC	$268.36	-4.80%	2.65%	-8.16%
1932	AD Asian Dragon	AD	$42,521.25	$0.0008043	52,865,797 AD	$5.0737	-0.04%	-7.14%	-11.02%
1933	PHO Photon	PHO	$42,489.33	$0.00000116	36,550,920,428 PHO	--	0.28%	6.72%	29.98%
1934	CHESS ChessCoin	CHESS	$42,227.14	$0.0007815	54,032,769 CHESS *	--	0.02%	-0.67%	-2.78%
1935	MORE More Coin	MÁS	$42,201.53	$0.0211	2,000,000 MORE *	$292.64	0.02%	1.21%	-6.73%
1936	MFTU Mainstream For The Underground	MFTU	$41,981.36	$0.00003905	1,075,139,615 MFTU	--	<0.01%	-70.22%	-17.80%
1937	CRM Cream	CRM	$41,630.42	$0.0009229	45,108,749 CRM	$26.56	-0.50%	6.53%	-9.63%
1938	GCN GCN Coin	GCN	$41,098.09	$0.00000024	172,076,810,000 GCN	$6.2815	-24.65%	-7.87%	14.00%
1939	EVIL Evil Coin	EVIL	$41,069.09	$0.001954	21,020,383 EVIL	$0.0000002	0.02%	-0.67%	13.43%
1940	AIX Aigang	AIX	$40,455.43	$0.001382	29,274,567 AIX	--	-1.61%	-3.54%	-19.68%
1941	EUNO EUNO	EUNO	$40,323.51	$0.001042	38,696,634 EUNO	$4,893.74	0.02%	13.12%	48.81%
1942	EDRC EDRCoin	EDRC	$39,725.72	$0.01355	2,931,224 EDRC *	$0.00000394	0.09%	11.14%	42.19%
1943	DFT DraftCoin	DFT	$39,077.19	$0.004483	8,715,912 DFT *	--	-6.95%	-7.59%	-2.39%
1944	SYBC SYB Coin	SYBC	$39,068.64	$0.003829	10,202,292 SYBC *	$467.14	0.02%	0.70%	3.24%
1945	MPT Money Plant Token	MPT	$38,980.37	$0.03025	1,288,768 MPT	$33,244.88	-24.72%	231.03%	174.94%
1946	UCN UChain	UCN	$38,582.47	$0.0001264	305,346,957 UCN	$14,354.03	3.28%	2.56%	10.81%
1947	KIND Kind Ads Token	KIND	$38,154.75	$0.0009031	42,246,693 KIND	$2,661.98	-0.01%	5.23%	24.82%
1948	XCON Connect Coin	XCON	$37,587.54	$0.0009639	38,996,796 XCON	$32.36	0.02%	24.59%	16.58%
1949	BTCF Bitcoin Fast	BTCF	$37,476.75	$0.002433	15,401,715 BTCF	--	-0.04%	-1.51%	7.41%
1950	XGM Defis	XGM	$37,032.38	$0.0002752	134,558,580 XGM	$380.37	0.02%	2.99%	7.36%
1951	ZEUS ZeusNetwork	ZEUS	$36,470.46	$0.00000052	70,000,000,000 ZEUS	$4.4113	0.02%	32.45%	13.43%
1952	IRD Iridium	IRD	$36,229.95	$0.001789	20,256,627 IRD	$3.0368	-1.15%	-4.69%	-28.67%
1953	AREPA Arepacoin	AREPA	$35,657.25	$0.002095	17,022,878 AREPA	$72.51	0.02%	37.70%	27.53%
1954	ZUR Zurcoin	ZUR	$34,250.86	$0.0003907	87,653,034 ZUR	--	0.02%	-0.67%	13.43%
1955	BTCV BitcoinV	BTCV	$34,076.10	$0.008597	3,963,900 BTCV	$9.7896	0.02%	254.38%	292.23%
1956	ACE ACE (TokenStars)	ACE	$33,891.59	$0.002802	12,095,419 ACE *	$5.5173	-0.03%	-22.65%	-38.33%
1957	IMPL Impleum	IMPL	$33,690.06	$0.00404	8,339,705 IMPL	$0.1302	0.09%	-0.59%	21.31%
1958	MOIN Moin	MOIN	$33,629.51	$0.003517	9,562,546 MOIN *	--	0.02%	-0.67%	33.15%
1959	BURN Blockburn	BURN	$33,514.00	$0.0000285	1,176,104,524 BURN	$16,265.18	-0.03%	-14.35%	-16.43%
1960	BIT BitRewards	BIT	$33,427.52	$0.00009753	342,725,114 BIT	--	-0.04%	-1.51%	-84.14%
1961	GRIMM Grimm	GRIMM	$33,052.33	$0.0005463	60,501,300 GRIMM	$13.29	0.01%	-16.72%	25.03%
1962	PFR Payfair	PFR	$32,926.90	$0.0008368	39,347,537 PFR	$1,746.09	3.48%	2.47%	3.88%
1963	LFC Linfinity	LFC	$32,853.81	$0.00003628	905,666,529 LFC	$3,634.50	-0.04%	-1.51%	-0.96%
1964	CARE Carebit	CARE	$32,706.70	$0.0002084	156,939,971 CARE	--	0.02%	-0.67%	202.47%
1965	ITL Italian Lira	ITL	$32,562.91	$0.0000013	24,999,999,998 ITL *	$0.1875	0.02%	-0.67%	-43.29%
1966	ADZ Adzcoin	ADZ	$32,465.68	$0.0006516	49,827,043 ADZ	--	0.09%	-0.59%	13.48%
1967	NRVE Narrative	NRVE	$32,419.55	$0.0003933	82,428,004 NRVE	--	0.23%	-2.46%	2.68%
1968	DATP Decentralized Asset Trading Platform	DATP	$32,292.62	$0.00000273	11,820,620,222 DATP	$0.2999	<0.01%	-0.81%	-1.53%
1969	XRA Ratecoin	XRA	$31,898.41	$0.0002605	122,449,162 XRA *	$6.2521	0.02%	-0.67%	13.43%
1970	ETX EthereumX	ETX	$31,837.61	$0.000365	87,225,579 ETX	$365.40	0.52%	-2.46%	90.39%
1971	BTCL BTC Lite	BTCL	$31,664.17	$0.001693	18,700,000 BTCL	$11.40	8.35%	-7.76%	-18.08%
1972	IFX24 IFX24	IFX24	$30,438.28	$0.01015	3,000,000 IFX24	--	-0.01%	-1.12%	24.44%
1973	GB GoldBlocks	GB	$30,408.30	$0.001954	15,563,873 GB	$0.00000052	0.02%	24.17%	41.78%
1974	JOINT Joint Ventures	JOINT	$30,095.59	$0.001353	22,248,085 JOINT	$847.16	-0.04%	16.30%	40.26%
1975	LST LuckySevenToken	LST	$29,431.85	$0.0004487	65,590,200 LST	$2.1898	-0.03%	10.52%	141.54%
1976	KWH KWHCoin	KWH	$29,369.03	$0.00001625	1,807,438,681 KWH	$193,866.92	-0.04%	-1.51%	7.41%
1977	GLT GlobalToken	GLT	$29,260.81	$0.0002605	112,324,050 GLT	$3.7118	0.02%	-11.55%	10.03%
1978	onLEXpa onLEXpa	onLEXpa	$28,735.71	$0.0001017	282,612,364 onLEXpa	$55,174.71	0.08%	8.58%	-3.66%
1979	DOGEFI DOGEFI	DOGEFI	$28,560.58	$0.02856	1,000,000 DOGEFI	$30,914.93	-3.18%	16.28%	-46.60%
1980	ELTCOIN ELTCOIN	ELTCOIN	$28,516.95	$0.0003169	90,000,000 ELTCOIN	$2,966.04	3.96%	2.43%	13.21%
1981	CCH Coinchase Token	CCH	$28,260.53	$0.00001772	1,594,527,406 CCH	$57,804.66	0.00%	0.00%	1.22%
1982	ASA Asura Coin	ASA	$28,229.41	$0.0001278	220,932,400 ASA	$16.16	0.00%	-0.07%	8.98%
1983	BERN BERNcash	BERN	$27,848.37	$0.0003909	71,234,301 BERN	--	0.09%	-0.59%	13.48%
1984	BTNT BitNautic Token	BTNT	$27,335.28	$0.001433	19,078,647 BTNT	$182,468.08	0.02%	-0.67%	3.97%
1985	NCP Newton Coin Project	NCP	$27,295.94	$0.0002605	104,781,546 NCP	$5.7747	0.02%	-0.67%	13.43%
1986	GPT GoPower	GPT	$27,057.06	$0.0003331	81,227,046 GPT	--	-0.04%	-2.70%	14.38%
1987	MICRO Micromines	MICRO	$26,330.04	$0.00000146	17,999,261,364 MICRO	$3,773.52	-0.04%	-1.54%	37.74%
1988	TIT Titcoin	TIT	$26,117.86	$0.0003907	66,839,488 TIT	--	0.02%	-0.67%	13.43%
1989	VME TrueVett	VME	$26,072.63	$0.0001464	178,048,389 VME	--	0.00%	-0.95%	-65.79%
1990	MAY Theresa May Coin	MAY	$26,055.02	$0.0002605	100,018,000 MAY	--	0.02%	-0.67%	13.43%
1991	CSTL Castle	CSTL	$25,721.47	$0.001303	19,747,518 CSTL	$0.13	0.02%	-9.70%	-5.48%
1992	ITT Intelligent Trading Foundation	ITT	$25,568.14	$0.002605	9,814,899 ITT	$11,339.70	0.02%	-0.67%	26.03%
1993	RPI RPICoin	RPI	$25,567.38	$0.00002606	980,995,040 RPI	$7.0974	0.09%	-0.59%	-24.35%
1994	XGS GenesisX	XGS	$25,499.19	$0.002345	10,876,036 XGS	$23.40	0.02%	5.18%	45.83%
1995	CMCT Cyber Movie Chain	CMCT	$25,185.91	$0.00000126	20,000,000,000 CMCT	--	-0.04%	-1.51%	7.41%
1996	STAK STRAKS	STAK	$24,873.10	$0.001043	23,858,907 STAK	$66.76	0.09%	59.06%	81.57%
1997	PRIV PRiVCY	PRIV	$24,765.35	$0.0015	16,508,939 PRIV	$1.0128	-0.05%	-6.18%	-6.69%
1998	XDNA XDNA	XDNA	$24,679.27	$0.002993	8,245,342 XDNA	$88.81	0.02%	-3.72%	-10.12%
1999	NOBS No BS Crypto	NOBS	$24,578.85	$0.00002555	962,050,271 NOBS	$2,594.05	-0.03%	-5.57%	-16.26%
2000	WAGE Digiwage	WAGE	$24,519.77	$0.000521	47,062,308 WAGE	$0.03484	0.02%	-0.67%	13.43%
2001	MCPC Mobile Crypto Pay Coin	MCPC	$24,363.13	$0.002586	9,422,558 MCPC	$10.73	0.09%	-2.38%	18.59%
2002	STEEP SteepCoin	STEEP	$23,641.36	$0.0001302	181,505,253 STEEP	$2.0421	0.02%	-0.67%	14.29%
2003	STAC StarterCoin	STAC	$23,631.39	$0.0000691	342,007,189 STAC	--	-1.61%	-3.54%	-7.39%
2004	XPY PayCoin	XPY	$23,436.20	$0.001954	11,995,342 XPY	--	0.02%	-0.67%	13.43%
2005	KWATT 4NEW	KWATT	$23,351.24	$0.0003818	61,152,763 KWATT	$8,863.46	-0.04%	-10.12%	65.51%
2006	WRC Worldcore	WRC	$23,209.26	$0.0001303	178,103,291 WRC	$10.98	0.09%	-0.59%	13.48%
2007	PYRO PYRO Network	PYRO	$23,150.03	$0.00002844	814,118,380 PYRO	$1.3809	-62.22%	30.55%	-96.46%
2008	EXO Exosis	EXO	$22,973.60	$0.04931	465,899 EXO	$975.79	1.26%	-5.98%	-11.60%
2009	SMC SmartCoin	SMC	$22,714.79	$0.0007815	29,065,265 SMC	--	0.02%	-0.67%	13.43%
2010	SPD Stipend	SPD	$22,520.48	$0.001955	11,521,178 SPD	--	0.09%	-0.59%	13.48%
2011	CPU CPUchain	CPU	$22,346.98	$0.0006513	34,313,550 CPU	$12.16	0.02%	-17.22%	13.43%
2012	HVCO High Voltage	HVCO	$22,186.47	$0.01485	1,494,171 HVCO *	--	0.02%	-0.67%	13.43%
2013	NTR Netrum	NTR	$22,158.91	$0.01036	2,139,819 NTR	--	0.03%	-1.04%	26.08%
2014	BNC Bionic	BNC	$21,902.40	$0.00004221	518,931,721 BNC	--	-0.04%	-1.51%	-45.17%
2015	SPR SpreadCoin	SPR	$21,813.03	$0.001955	11,159,260 SPR	--	0.09%	-0.59%	13.48%
2016	ANON ANON	ANON	$21,760.31	$0.002866	7,593,802 ANON	$9.9429	0.02%	-4.99%	-4.02%
2017	BLOC BLOC.MONEY	BLOC	$21,590.49	$0.001303	16,575,982 BLOC	--	0.02%	-0.67%	3.11%
2018	CLC CaluraCoin	CLC	$21,391.16	$0.001824	11,730,676 CLC	$18.67	0.02%	-0.67%	32.33%
2019	ENTS EUNOMIA	ENTS	$21,388.22	$0.0000013	16,420,688,682 ENTS	$0.003889	0.02%	-0.67%	-43.29%
2020	DRM Dreamcoin	DRM	$21,139.18	$0.008076	2,617,660 DRM	--	0.02%	-0.67%	35.24%
2021	NPLC Plus-Coin	NPLC	$20,814.25	$0.00004429	469,946,471 NPLC	--	-0.01%	-1.12%	-11.61%
2022	B2G Bitcoiin	B2G	$20,616.97	$0.0003907	52,761,896 B2G	--	0.02%	-0.67%	70.14%
2023	BTCN BitcoiNote	BTCN	$20,401.26	$0.001694	12,042,711 BTCN	$0.2473	0.09%	-7.69%	5.37%
2024	XLMX Stellar Classic	XLMX	$20,253.41	$0.00002437	830,961,565 XLMX	--	-0.04%	-1.51%	-7.94%
2025	KTS Klimatas	KTS	$20,252.62	$0.02802	722,904 KTS	$473.29	5.98%	-5.56%	-18.85%
2026	CTL Citadel	CTL	$20,002.71	$0.001824	10,969,269 CTL	--	0.02%	-0.67%	13.43%
2027	JADE Jade Currency	JADE	$19,920.18	$0.0003545	56,200,000 JADE	$4.2056	-17.85%	-15.83%	-22.83%
2028	PLAT BitGuild PLAT	PLAT	$19,683.69	$0.0003304	59,566,902 PLAT	$6,303.48	-0.03%	0.08%	28.30%
2029	FGC FantasyGold	FGC	$19,048.49	$0.001173	16,241,597 FGC	$5.1843	0.09%	-10.53%	-53.58%
2030	KEMA Kemacoin	KEMA	$19,037.77	$0.0007815	24,360,241 KEMA	$77.60	0.02%	35.46%	70.14%
2031	FBN Fivebalance	FBN	$18,698.87	$0.00003308	565,241,486 FBN	$141.39	-1.55%	10.76%	-3.24%
2032	GIO Graviocoin	GIO	$18,633.13	$0.0002583	72,128,521 GIO	$67.26	3.05%	3.09%	20.09%
2033	HSN Hyper Speed Network	HSN	$18,584.56	$0.0001511	122,987,866 HSN	$3.4172	-0.03%	-2.60%	-74.19%
2034	IBTC iBTC	IBTC	$18,403.57	$0.0003681	49,993,999 IBTC	--	0.03%	5.00%	4.61%
2035	CYMT CyberMusic	CYMT	$17,701.20	$0.00000117	15,100,000,000 CYMT	$0.1198	0.02%	-0.67%	-14.93%
2036	DTRC Datarius Credit	DTRC	$17,561.71	$0.0001099	159,756,076 DTRC	--	-1.61%	-3.54%	-19.68%
2037	ZNT Zenswap Network Token	ZNT	$17,550.89	$0.00000146	12,001,366,640 ZNT	$3,124.66	-2.74%	-4.17%	-28.40%
2038	XBTC21 Bitcoin 21	XBTC21	$17,458.30	$0.02201	793,108 XBTC21	$0.00000381	0.02%	0.52%	25.29%
2039	YTN YENTEN	YTN	$17,045.64	$0.0007	24,350,077 YTN	$61.19	0.02%	6.77%	-12.91%
2040	FUZZ FuzzBalls	FUZZ	$16,985.92	$0.003517	4,829,945 FUZZ	$0.00000077	0.02%	-0.67%	13.43%
2041	DOW DOWCOIN	DOW	$16,937.66	$0.00143	11,845,266 DOW	--	-0.04%	-1.51%	-38.22%
2042	POST PostCoin	POST	$16,534.91	$0.001042	15,868,233 POST *	--	0.02%	-0.67%	-9.26%
2043	JUP Jupiter	JUP	$16,532.68	$0.0001302	126,928,767 JUP *	$0.6027	-49.99%	-91.72%	-77.18%
2044	MCC Magic Cube Coin	MCC	$16,359.91	$0.0001378	118,694,616 MCC	$1,277.61	0.80%	-0.63%	-5.12%
2045	NRP Neural Protocol	NRP	$16,251.00	$0.00000171	9,497,994,014 NRP	$3,830.34	-0.04%	-1.63%	0.94%
2046	PKB ParkByte	PKB	$16,141.24	$0.003388	4,764,026 PKB *	--	0.09%	-0.59%	13.48%
2047	SCRIV SCRIV NETWORK	SCRIV	$16,114.97	$0.0006513	24,744,362 SCRIV	$16.24	0.02%	0.96%	13.43%
2048	LTCR Litecred	LTCR	$15,748.86	$0.000521	30,227,750 LTCR	--	0.02%	-0.67%	51.24%
2049	HELP GoHelpFund	HELP	$15,616.54	$0.001286	12,147,167 HELP	$38,844.24	-0.08%	-0.52%	11.95%
2050	CALL Global Crypto Alliance	CALL	$15,311.44	$0.0001954	78,368,515 CALL	$8.7718	0.02%	-0.67%	112.67%
2051	DSR Desire	DSR	$14,713.79	$0.001433	10,269,488 DSR	$10,323.74	-8.32%	-27.16%	24.77%
2052	ENTRC EnterCoin	ENTRC	$14,600.28	$0.004429	3,296,850 ENTRC	--	0.02%	-0.67%	13.43%
2053	XCO X-Coin	XCO	$14,518.47	$0.001172	12,384,976 XCO *	--	0.02%	-0.67%	13.43%
2054	BLC Blakecoin	BLC	$14,502.43	$0.000521	27,835,403 BLC	$0.4393	0.02%	15.46%	37.66%
2055	ROCO ROIyal Coin	ROCO	$14,357.23	$0.009383	1,530,201 ROCO	$4.3194	0.09%	5.26%	-17.47%
2056	XIND INDINODE	XIND	$14,270.81	$0.00001303	1,095,633,424 XIND	--	0.02%	-0.67%	13.43%
2057	VOT VoteCoin	VOT	$14,253.03	$0.0001302	109,426,875 VOT	$1.3915	0.04%	-0.67%	13.43%
2058	SHVR Shivers	SHVR	$14,192.00	$0.0002606	54,453,298 SHVR	--	0.09%	-0.59%	13.48%
2059	NEVA NevaCoin	NEVA	$14,113.42	$0.002605	5,417,750 NEVA	$0.00000041	0.02%	-60.27%	-55.81%
2060	TCH Thore Cash	TCH	$14,090.11	$0.0002559	55,056,178 TCH	$92,001.70	10.49%	-4.54%	-10.93%
2061	SIGT Signatum	SIGT	$14,063.63	$0.0001302	107,972,766 SIGT	--	0.02%	-0.67%	13.43%
2062	IMP Ether Kingdoms Token	IMP	$13,971.80	$0.001827	7,648,853 IMP	$13,224.55	-17.80%	-1.77%	-6.95%
2063	GSR GeyserCoin	GSR	$13,959.07	$0.01055	1,323,087 GSR	$2.3273	0.02%	7.28%	10.69%
2064	ONX Onix	ONX	$13,946.41	$0.0001302	107,072,781 ONX	--	0.02%	-0.67%	-43.29%
2065	ICOB ICOBID	ICOB	$13,943.24	$0.0001302	107,048,455 ICOB *	--	0.02%	-0.67%	13.43%
2066	DMB Digital Money Bits	DMB	$13,829.33	$0.0001302	106,173,958 DMB	$0.08896	0.02%	-0.67%	13.43%
2067	SPK SparksPay	SPK	$13,667.28	$0.001541	8,866,987 SPK	$1.0562	0.02%	-17.98%	33.92%
2068	ARCT ArbitrageCT	ARCT	$13,631.59	$0.0001302	104,655,777 ARCT	--	0.02%	-0.67%	13.43%
2069	XUN UltraNote Coin	XUN	$13,420.19	$0.00006542	205,141,436 XUN	--	0.02%	-0.67%	13.47%
2070	SPT Spectrum	SPT	$13,405.27	$0.00001117	1,199,987,500 SPT	$3,822.08	-2.52%	-3.96%	10.62%
2071	ORE Galactrum	ORE	$13,356.63	$0.002606	5,124,807 ORE	$5.6814	0.09%	10.46%	41.85%
2072	EGX EagleX	EGX	$13,122.92	$0.0003907	33,583,500 EGX	$138.06	0.02%	-25.50%	-14.93%
2073	HLX Helex	HLX	$12,553.15	$0.1789	70,160 HLX	$3,935.98	0.81%	1.63%	9.82%
2074	KAASO KAASO	KAASO	$12,420.72	$0.0001056	117,599,999 KAASO	$2.4643	-0.04%	-14.64%	-78.35%
2075	GPKR Gold Poker	GPKR	$12,334.16	$0.002345	5,260,826 GPKR	$4,686.44	0.02%	-0.67%	7.49%
2076	TAJ TajCoin	TAJ	$12,293.29	$0.0006513	18,876,213 TAJ	$3.1506	0.02%	-0.67%	13.43%
2077	JS JavaScript Token	JS	$12,283.45	$0.001537	7,991,996 JS *	--	0.02%	-0.67%	13.43%
2078	GETX Guaranteed Ethurance Token Extra	GETX	$12,186.73	$0.00004062	300,000,000 GETX	--	-0.04%	-1.51%	-2.36%
2079	EVC Eva Cash	EVC	$12,137.99	$0.01349	900,000 EVC	--	-0.04%	-3.55%	5.81%
2080	CFL CryptoFlow	CFL	$11,986.56	$0.0001302	92,026,159 CFL	--	0.02%	-0.67%	13.43%
2081	NZL Zealium	NZL	$11,627.21	$0.0007815	14,877,885 NZL	$67.04	0.02%	19.20%	13.43%
2082	MXT MarteXcoin	MXT	$11,410.76	$0.002606	4,378,195 MXT	$2.7535	0.09%	-0.59%	-18.94%
2083	EVT EveriToken	EVT	$10,939.56	$0.0004837	22,614,716 EVT	$0.5604	-64.64%	-79.32%	-61.60%
2084	CF Californium	CF	$10,836.50	$0.004429	2,446,961 CF	--	0.02%	-0.67%	13.43%
2085	BOST BoostCoin	BOST	$10,814.51	$0.0009122	11,855,487 BOST	$0.01824	0.09%	-0.59%	-0.70%
2086	TM2 TRAXIA	TM2	$10,577.06	$0.00003222	328,320,714 TM2	$35.26	0.10%	-3.38%	-35.54%
2087	XMCT XMCT	XMCT	$10,538.52	$0.0001001	105,319,790 XMCT	--	-0.03%	-0.02%	-0.01%
2088	DTC Datacoin	DTC	$10,345.33	$0.0002605	39,712,849 DTC	$3.3450	0.02%	-0.67%	126.85%
2089	KKC Kabberry Coin	KKC	$10,342.45	$0.000521	19,850,906 KKC	$8.7718	0.02%	-0.67%	51.24%
2090	FTXT FUTURAX	FTXT	$10,238.19	$0.00000301	3,406,412,461 FTXT	$6,040.90	23.30%	30.06%	-11.70%
2091	C2 Coin2.1	C2	$10,191.67	$0.0001302	78,245,975 C2 *	--	0.02%	-0.67%	13.43%
2092	CNT Centurion	CNT	$10,115.84	$0.0001302	77,663,826 CNT	$0.0000001	0.02%	-0.67%	13.43%
2093	RUPX Rupaya	RUPX	$10,086.05	$0.0006252	16,132,310 RUPX	--	0.02%	-0.67%	29.63%
2094	DRAGON Dragon Option	DRAGON	$10,033.37	$0.00008002	125,379,539 DRAGON	--	0.05%	1.67%	167.56%
2095	COU Couchain	COU	$10,023.77	$0.00000061	16,450,304,122 COU	$0.001706	-0.04%	5.52%	-57.60%
2096	KUN KUN	KUN	$10,007.21	$5.0036	2,000 KUN	$100.07	-0.03%	-14.98%	-14.83%
2097	VOCO Provoco Token	VOCO	$10,000.96	$0.00000001	999,375,710,075 VOCO	--	-0.03%	-0.02%	-0.01%
2098	AKA Akroma	AKA	$9,991.60	$0.000521	19,177,485 AKA	$3.1608	0.02%	-20.53%	-9.26%
2099	BUL Bulleon	BUL	$9,858.00	$0.008992	1,096,353 BUL	$17.93	0.09%	8.88%	18.64%
2100	AMS AmsterdamCoin	AMS	$9,808.32	$0.0001954	50,201,886 AMS	--	0.02%	-0.67%	13.43%
2101	IBS IBStoken	IBS	$9,792.85	$0.01653	592,455 IBS	$9,486.36	-0.52%	-16.20%	-20.04%
2102	GDR Guider	GDR	$9,743.63	$0.0000391	249,181,440 GDR	$63.70	-0.01%	-0.02%	-49.55%
2103	KNT Kora Network Token	KNT	$9,542.15	$0.00002843	335,625,000 KNT	$5.4000	-0.03%	-1.58%	7.39%
2104	GALI Galilel	GALI	$9,363.74	$0.000482	19,428,483 GALI	$29.72	7.99%	3.66%	11.74%
2105	UVU CCUniverse	UVU	$9,166.18	$0.00001042	879,660,283 UVU	$120.99	0.02%	-33.78%	-24.38%
2106	MST MustangCoin	MST	$9,035.65	$0.01433	630,343 MST	--	0.09%	-0.59%	13.48%
2107	AGLT Agrolot	AGLT	$8,875.15	$0.0001	88,751,539 AGLT	--	0.00%	0.00%	0.00%
2108	XPTX PlatinumBAR	XPTX	$8,722.16	$0.004038	2,160,126 XPTX	--	0.02%	-0.67%	-23.56%
2109	TVNT TravelNote	TVNT	$8,694.73	$0.004038	2,153,333 TVNT	$3,783.70	0.02%	-0.67%	17.21%
2110	APR APR Coin	APR	$8,644.93	$0.0006513	13,274,195 APR	$2,979.96	0.02%	-0.67%	13.43%
2111	BSTN BitStation	BSTN	$8,599.30	$0.00000183	4,704,185,603 BSTN	--	-0.04%	-1.51%	-64.46%
2112	BTRN Biotron	BTRN	$8,592.15	$0.0001302	65,965,771 BTRN	$52.10	0.02%	-50.33%	13.43%
2113	ARB ARbit	ARB	$8,463.79	$0.0007815	10,830,050 ARB	--	0.02%	-0.67%	13.43%
2114	NYEX Nyerium	NYEX	$8,165.57	$0.0002605	31,345,370 NYEX	$0.2605	0.02%	-0.67%	13.43%
2115	EUC Eurocoin	EUC	$8,086.38	$0.0006513	12,416,554 EUC	--	0.02%	-0.67%	13.43%
2116	COMP Compound Coin	COMP	$7,984.66	$0.00000015	53,731,717,830 COMP	$0.7074	-0.42%	0.29%	-22.86%
2117	DFS Fantasy Sports	DFS	$7,979.16	$0.001442	5,532,031 DFS	$24.43	0.07%	-76.82%	-72.08%
2118	QBC Quebecoin	QBC	$7,857.85	$0.001172	6,703,138 QBC	--	0.02%	-0.67%	13.43%
2119	CFUN CFun	CFUN	$7,834.47	$0.00001824	429,429,737 CFUN *	--	0.09%	-0.59%	13.48%
2120	LBTC LiteBitcoin	LBTC	$7,539.05	$0.0002605	28,940,333 LBTC	--	0.02%	-0.67%	13.43%
2121	BRIA BriaCoin	BRIA	$7,434.31	$0.01	743,431 BRIA	--	0.00%	0.00%	0.00%
2122	ZYD Zayedcoin	ZYD	$7,319.43	$0.001172	6,243,840 ZYD	$0.00000137	0.02%	-0.67%	-31.94%
2123	VEC2 VectorAI	VEC2	$7,193.04	$0.0003909	18,399,311 VEC2	--	0.09%	-0.59%	13.48%
2124	STREAM Streamit Coin	STREAM	$7,052.26	$0.0005213	13,529,414 STREAM *	$24.35	-19.93%	5.64%	-11.56%
2125	XENO Xenoverse	XENO	$6,951.17	$0.001303	5,336,725 XENO	$0.1303	0.02%	-0.67%	13.43%
2126	XTA Italo	XTA	$6,923.37	$0.001195	5,791,868 XTA	$1,452.37	12.32%	-25.62%	-59.22%
2127	CAB Cabbage	CAB	$6,838.21	$0.0006513	10,499,996 CAB *	--	0.02%	-0.67%	13.43%
2128	BECN Beacon	BECN	$6,826.61	$0.01304	523,676 BECN	$291.27	0.02%	-14.30%	8.52%
2129	MRI Mirai	MRI	$6,616.13	$0.001928	3,432,003 MRI	$276.20	0.51%	-1.80%	2.22%
2130	CCN CustomContractNetwork	CCN	$6,584.26	$0.00000406	1,620,841,876 CCN	$0.4062	-0.04%	-94.17%	-92.01%
2131	NAT Natmin Pure Escrow	NAT	$6,564.14	$0.00004062	161,588,985 NAT	--	-0.04%	15.87%	35.96%
2132	VOLT Bitvolt	VOLT	$6,481.86	$0.0003907	16,588,056 VOLT	--	0.02%	-0.67%	240.28%
2133	YLC YoloCash	YLC	$6,471.02	$0.0002194	29,499,388 YLC	$6,759.02	-0.04%	0.35%	-1.70%
2134	BIT BitMoney	BIT	$6,447.28	$0.00007815	82,497,698 BIT	--	0.02%	198.00%	-26.88%
2135	SOVE Soverain	SOVE	$6,445.62	$0.0007815	8,248,099 SOVE	$165.43	-14.21%	-0.13%	-2.39%
2136	CCO Ccore	CCO	$6,303.96	$0.003708	1,699,999 CCO	$15.15	-0.03%	-1.36%	4.19%
2137	XMV MoneroV	XMV	$6,128.95	$0.00227	2,700,000 XMV	$232.03	0.09%	9.21%	-23.24%
2138	DLC Dollarcoin	DLC	$5,930.82	$0.0006513	9,106,714 DLC	--	0.02%	-0.67%	13.43%
2139	ABST Abitshadow Token	ABST	$5,840.65	$0.00002031	287,557,931 ABST	$0.4062	-75.39%	-1.38%	-40.33%
2140	PXI Prime-XI	PXI	$5,713.31	$0.0002605	21,931,815 PXI	--	0.02%	-0.67%	13.43%
2141	MILO MiloCoin	MILO	$5,621.64	$0.000521	10,789,954 MILO	--	0.02%	-0.67%	13.43%
2142	CXT Coinonat	CXT	$5,615.93	$0.0006513	8,623,200 CXT	--	0.02%	-0.67%	13.43%
2143	IMS Independent Money System	IMS	$5,597.16	$0.001043	5,368,934 IMS	--	0.09%	-0.59%	13.48%
2144	SIG Spectiv	SIG	$5,468.59	$0.00002475	220,972,801 SIG	$0.1698	0.02%	3.70%	26.77%
2145	SCS SpeedCash	SCS	$5,464.89	$0.009508	574,745 SCS	--	0.02%	-0.67%	-8.00%
2146	SANDG Save and Gain	SANDG	$5,402.24	$0.001763	3,064,800 SANDG	--	4.12%	3.41%	-9.71%
2147	TOTO Tourist Token	TOTO	$5,386.44	$0.0000013	4,133,323,630 TOTO	$29.75	0.09%	-96.25%	-64.68%
2148	TREX Trexcoin	TREX	$5,257.44	$0.00000522	1,006,849,553 TREX	$0.5229	0.02%	-60.18%	-54.53%
2149	QUAN Quantis Network	QUAN	$5,181.33	$0.0001302	39,779,347 QUAN	--	0.02%	-0.67%	-43.29%
2150	BXC Bitcoin Classic	BXC	$5,160.16	$0.008598	600,147 BXC	$70,136.90	0.02%	-0.67%	-34.90%
2151	XOV XOVBank	XOV	$5,070.31	$0.00003656	138,683,802 XOV	$42,118.78	-0.04%	-1.51%	-12.12%
2152	BSC BowsCoin	BSC	$5,062.77	$0.0009122	5,550,102 BSC	--	0.09%	-0.59%	13.48%
2153	PNX Phantomx	PNX	$5,053.30	$0.0001042	48,495,525 PNX	$3.4534	0.02%	-84.52%	-80.91%
2154	PAYX Paypex	PAYX	$4,915.23	$0.00004468	109,998,018 PAYX	$52,200.29	9.96%	54.77%	-1.55%
2155	DOLLAR Dollar International	DOLLAR	$4,752.04	$0.1376	34,538 DOLLAR	--	191.05%	192.28%	222.96%
2156	CREVA CrevaCoin	CREVA	$4,742.21	$0.0001303	36,390,750 CREVA	--	0.09%	-0.59%	13.48%
2157	PAXEX PAXEX	PAXEX	$4,728.16	$0.0002691	17,571,745 PAXEX	$4.1475	0.08%	-2.25%	-21.89%
2158	GEX Gexan	GEX	$4,681.13	$0.001792	2,612,051 GEX	$9.2488	-0.84%	-25.94%	-21.97%
2159	APC Alpha Coin	APC	$4,554.59	$0.0001301	35,000,000 APC	$0.8931	1.49%	4.51%	14.13%
2160	ATH Atheios	ATH	$4,418.67	$0.0001302	33,924,110 ATH	--	0.02%	-0.67%	13.43%
2161	MASH MASTERNET	MASH	$4,376.46	$0.0001381	31,686,740 MASH	--	-0.04%	-9.50%	-6.36%
2162	SONG SongCoin	SONG	$4,241.68	$0.0001302	32,565,300 SONG	--	0.02%	-0.67%	13.43%
2163	UNIT Universal Currency	UNIT	$4,240.10	$0.0002658	15,949,110 UNIT	$4,701.17	0.00%	11.11%	78.62%
2164	RAGNA Ragnarok	RAGNA	$4,230.22	$0.0002605	16,238,639 RAGNA	$1.2210	0.02%	-0.67%	-43.29%
2165	EBK ebakus	EBK	$4,072.47	$0.00004468	91,137,865 EBK	$0.7319	-0.04%	-1.51%	-97.48%
2166	VIVID Vivid Coin	VIVID	$4,010.47	$0.000521	7,697,539 VIVID	--	0.02%	-0.67%	13.43%
2167	1X2 1X2 COIN	1X2	$3,988.54	$0.0007815	5,103,634 1X2	--	0.02%	-0.67%	13.43%
2168	VLT Veltor	VLT	$3,759.87	$0.006776	554,855 VLT	--	0.09%	-0.59%	43.93%
2169	LABX Stakinglab	LABX	$3,746.85	$0.009248	405,158 LABX	$158.01	0.02%	3.72%	13.43%
2170	MNP MNPCoin	MNP	$3,713.41	$0.001694	2,191,996 MNP	--	0.09%	-0.59%	13.48%
2171	MEDIC MedicCoin	MEDIC	$3,635.90	$0.00001219	298,349,398 MEDIC	$13.44	-0.04%	-1.51%	-46.30%
2172	COAL BitCoal	COAL	$3,516.79	$0.0007815	4,500,000 COAL	--	0.02%	-0.67%	-31.94%
2173	PEX PosEx	PEX	$3,514.92	$0.001433	2,453,240 PEX	--	0.02%	-0.67%	13.43%
2174	BITS Bitcoinus	BITS	$3,478.25	$0.00000001	347,574,541,555 BITS	--	-0.03%	-0.02%	-0.01%
2175	ALLBI ALL BEST ICO	ALLBI	$3,478.21	$0.00001955	177,953,552 ALLBI	$0.2524	17.02%	-25.47%	-14.90%
2176	SHB SkyHub Coin	SHB	$3,436.03	$0.00534	643,413 SHB	$23.09	0.02%	-23.16%	-56.90%
2177	CMT Comet	CMT	$3,296.94	$0.003777	872,830 CMT	--	0.02%	-0.67%	13.43%
2178	ICON Iconic	ICON	$3,243.47	$0.005471	592,894 ICON *	--	0.02%	-0.67%	28.75%
2179	ALX ALAX	ALX	$3,204.27	$0.0001544	20,757,685 ALX	--	-0.04%	-1.51%	7.41%
2180	NUKO Nekonium	NUKO	$3,126.26	$0.0002605	12,000,829 NUKO	--	0.02%	-0.67%	13.43%
2181	STR Staker	STR	$2,974.95	$0.001954	1,522,669 STR	--	0.02%	-0.67%	30.88%
2182	KZC KZ Cash	KZC	$2,963.68	$0.001895	1,563,996 KZC	--	0.41%	0.07%	7.85%
2183	CNNC Cannation	CNNC	$2,903.57	$0.001172	2,476,893 CNNC	--	0.02%	-0.67%	27.60%
2184	WLO WOLLO	WLO	$2,863.99	$0.00006652	43,057,496 WLO	$6.0223	0.52%	497.49%	-88.06%
2185	CYL Crystal Token	CYL	$2,776.52	$0.00492	564,377 CYL	$70,041.39	-18.30%	-7.35%	8.16%
2186	EVOS EVOS	EVOS	$2,763.10	$0.0002605	10,606,778 EVOS	$2.2028	0.02%	-0.67%	13.43%
2187	NOTE DNotes	NOTE	$2,742.89	$0.00002031	135,043,262 NOTE	$0.1218	-0.04%	-73.23%	7.41%
2188	QBIC Qbic	QBIC	$2,697.07	$0.0005758	4,684,176 QBIC	--	0.05%	-0.33%	7.21%
2189	WBB Wild Beast Block	WBB	$2,677.57	$0.01472	181,919 WBB	--	0.02%	-0.67%	13.43%
2190	BENJI BenjiRolls	BENJI	$2,641.00	$0.0001302	20,276,099 BENJI	--	0.02%	-0.67%	13.43%
2191	LTCU LiteCoin Ultra	LTCU	$2,552.24	$0.002475	1,031,300 LTCU	--	0.02%	-0.67%	13.43%
2192	INNBCL Innovative Bioresearch Classic	INNBCL	$2,465.50	$0.00000069	3,570,727,162 INNBCL	$105.56	-1.20%	-4.85%	-38.88%
2193	LUNA Luna Coin	LUNA	$2,444.92	$0.001433	1,706,429 LUNA	$0.00000019	-73.17%	-73.98%	-71.64%
2194	SONO SONO	SONO	$2,443.96	$0.001172	2,084,823 SONO	$1.7373	0.02%	-0.67%	-21.47%
2195	IBANK iBank	IBANK	$2,359.36	$0.0005213	4,526,324 IBANK	--	0.09%	-0.59%	13.48%
2196	PLNC PLNcoin	PLNC	$2,225.95	$0.0001302	17,089,600 PLNC	--	0.02%	-0.67%	13.43%
2197	ICT ICOCalendar.Today	ICT	$2,076.21	$0.00000406	511,099,276 ICT	--	-0.04%	-1.51%	7.41%
2198	SIM Simmitri	SIM	$1,835.73	$0.00002605	70,468,612 SIM	--	0.02%	-0.67%	-43.29%
2199	SLV Silverway	SLV	$1,806.60	$0.00001204	150,009,999 SLV *	$138.88	0.10%	27.00%	-1.80%
2200	HELP Helpico	HELP	$1,729.57	$0.0732	23,628 HELP	$11.16	4.09%	-17.54%	-23.57%
2201	ELD Electrum Dark	ELD	$1,433.62	$0.0003677	3,899,312 ELD	$712.55	0.07%	-3.08%	11.08%
2202	P2PX P2P Global Network	P2PX	$1,416.03	$0.00003249	43,579,999 P2PX	--	-0.03%	-12.52%	-4.54%
2203	DASHG Dash Green	DASHG	$1,378.47	$0.0005992	2,300,683 DASHG	--	0.02%	-0.67%	-11.57%
2204	SOCC SocialCoin	SOCC	$1,370.69	$0.0001303	10,518,425 SOCC	$0.00000046	0.09%	-50.29%	13.48%
2205	MOX MoX	MOX	$1,309.68	$0.0002605	5,027,488 MOX	$5.3941	0.02%	-0.67%	13.43%
2206	CONX Concoin	CONX	$1,260.84	$0.001694	744,266 CONX	$0.00000064	0.09%	-7.69%	13.48%
2207	NANOX Project-X	NANOX	$1,233.48	$15,760.47	0 NANOX	--	0.02%	-0.67%	-21.57%
2208	STO Storeum	STO	$1,133.17	$0.00000406	278,998,364 STO	--	-0.03%	-1.58%	-46.31%
2209	THAR Thar Token	THAR	$1,115.91	$0.00143	780,537 THAR	--	-0.03%	-1.58%	7.39%
2210	LTK LitecoinToken	LTK	$937.70	$0.00000001	93,798,013,228 LTK	$15.25	-0.02%	-0.05%	-0.07%
2211	DIN Dinero	DIN	$932.39	$0.0001042	8,947,929 DIN	$0.9909	0.02%	13.52%	-56.79%
2212	PONZI PonziCoin	PONZI	$785.12	$0.0009118	861,099 PONZI	$0.00000111	0.02%	-13.08%	13.43%
2213	AAA Abulaba	AAA	$612.92	$0.00004062	15,090,818 AAA	$0.6499	-0.03%	-57.92%	-52.65%
2214	ARGUS Argus	ARGUS	$448.93	$0.0003909	1,148,324 ARGUS	--	0.09%	-0.59%	13.48%
2215	QNO QYNO	QNO	$420.13	$0.0003907	1,075,172 QNO	$0.0195	0.02%	-0.67%	70.14%
2216	FLT Flit Token	FLT	$420.00	$0.00000013	3,350,000,000 FLT	$7,895.04	-0.05%	-1.85%	-0.74%
2217	BENZ Benz	BENZ	$409.45	$0.00006871	5,958,969 BENZ	$340.99	0.16%	28.15%	5.87%
2218	WXC WXCOINS	WXC	$403.78	$0.00001303	31,000,000 WXC	$0.0007799	0.02%	-0.67%	13.43%
2219	NBXC Nibble	NBXC	$353.06	$0.001824	193,524 NBXC	$6.8686	7.79%	-0.62%	-16.38%
2220	INNBC Innovative Bioresearch Coin	INNBC	$324.86	$0.00000301	107,802,983 INNBC *	$14,171.02	1.31%	-28.33%	-40.75%
2221	DTEM Dystem	DTEM	$167.00	$0.00002605	6,410,512 DTEM	--	0.02%	-0.67%	13.43%
2222	HMC HarmonyCoin	HMC	$146.20	$0.0002605	561,235 HMC	$0.00000015	0.02%	-0.67%	13.43%
2223	WETH WETH	WETH	--	$406.21	? WETH	$158,313,196.44	0.03%	-1.35%	7.56%
2224	ETHBULL 3X Long Ethereum Token	ETHBULL	--	$530.09	? ETHBULL	$75,311,414.10	0.14%	-4.25%	20.97%
2225	BTC3L Amun Bitcoin 3x Daily Long	BTC3L	--	$6.6202	? BTC3L	$36,953,364.34	-0.86%	4.40%	284.85%
2226	QBZ QUEENBEE	QBZ	--	$0.01397	? QBZ	$34,230,786.62	-3.87%	-14.42%	-4.51%
2227	ETH3L Amun Ether 3x Daily Long	ETH3L	--	$2.4264	? ETH3L	$24,630,300.75	-0.58%	-16.60%	9.61%
2228	CDAI Compound Dai	CDAI	--	$0.02065	? CDAI *	$23,337,202.33	-1.34%	-0.13%	-0.98%
2229	BTCV Bitcoin Vault	BTCV	--	$89.54	? BTCV	$20,311,950.80	1.21%	6.13%	-10.79%
2230	PLA PlayDapp	PLA	--	$0.1905	? PLA	$10,057,069.90	0.47%	8.59%	0.00%
2231	LINKDOWN LINKDOWN	LINKDOWN	--	$0.2492	? LINKDOWN	$9,695,757.30	-2.38%	10.16%	-30.84%
2232	TON Tokamak Network	TON	--	$3.2877	? TON	$9,276,551.93	0.13%	1.91%	2.74%
2233	CTC Culture Ticket Chain	CTC	--	$0.0283	? CTC	$8,505,226.00	<0.01%	8.35%	171.18%
2234	EURX eToro Euro	EURX	--	$1.1871	? EURX	$8,051,688.29	0.03%	0.00%	1.53%
2235	FAIR FairGame	FAIR	--	$0.005534	? FAIR	$7,717,911.86	-0.03%	-0.74%	-0.01%
2236	BKK BKEX Token	BKK	--	$0.142	? BKK	$7,095,833.45	-0.29%	1.46%	31.82%
2237	BTC3S Amun Bitcoin 3x Daily Short	BTC3S	--	$1.8178	? BTC3S	$6,836,590.24	-0.36%	-6.86%	-19.14%
2238	RFUEL Rio DeFi	RFUEL	--	$0.07266	? RFUEL *	$6,516,662.49	-0.50%	1.21%	-8.84%
2239	AFC Apiary Fund Coin	AFC	--	$1.1016	? AFC	$5,491,292.90	0.72%	1.22%	0.00%
2240	YAMV2 YAMv2	YAMV2	--	$7.3405	? YAMV2 *	$5,174,750.63	-1.29%	-9.81%	-19.90%
2241	ONG Ontology Gas	ONG	--	$0.1256	? ONG	$4,263,950.38	0.30%	1.10%	3.55%
2242	GOF Golff	GOF	--	$0.5923	? GOF	$4,108,014.34	-0.20%	-1.31%	-5.00%
2243	GBPX eToro Pound Sterling	GBPX	--	$1.3076	? GBPX	$4,091,941.95	0.05%	0.00%	1.36%
2244	LINKUP LINKUP	LINKUP	--	$10.89	? LINKUP	$4,003,191.60	0.23%	-7.03%	20.61%
2245	ETH3S Amun Ether 3x Daily Short	ETH3S	--	$0.7799	? ETH3S	$3,944,610.65	-0.93%	-14.38%	-66.99%
2246	ASTA ASTA	ASTA	--	$0.05401	? ASTA	$3,807,538.91	-0.22%	-0.07%	-1.74%
2247	CUSDC Compound USD Coin	CUSDC	--	$0.02121	? CUSDC *	$3,772,370.52	0.02%	0.03%	0.02%
2248	OM MANTRA DAO	OM	--	$0.07523	? OM *	$3,681,219.49	-0.95%	-21.77%	-31.38%
2249	BBC BigBang Core	BBC	--	$1.3799	? BBC	$3,636,881.47	-0.17%	-4.57%	-13.64%
2250	KLAY Klaytn	KLAY	--	$0.4759	? KLAY	$3,598,124.29	-0.52%	-0.46%	-4.04%
2251	UFC Union Fair Coin	UFC	--	$0.09267	? UFC	$3,551,610.00	33.96%	23.73%	16.97%
2252	VELO Velo	VELO	--	$1.1177	? VELO	$3,308,307.70	-0.04%	0.64%	8.41%
2253	PEARL Pearl	PEARL	--	$167.31	? PEARL	$3,187,447.73	0.98%	-2.35%	-10.75%
2254	KVI KVI	KVI	--	$0.002661	? KVI	$2,932,689.34	1.62%	-1.35%	-34.91%
2255	JT Jubi Token	JT	--	$0.108	? JT	$2,910,111.10	-0.64%	0.00%	1.43%
2256	AOS AOS	AOS	--	$0.06007	? AOS	$2,770,286.26	-0.01%	-0.05%	-5.02%
2257	DT Dragon Token	DT	--	$1.1747	? DT	$2,560,564.74	-0.03%	-0.61%	1.14%
2258	CPI Crypto Price Index	CPI	--	$83.48	? CPI	$2,331,151.12	-0.92%	-0.37%	3.44%
2259	DPI DeFi Pulse Index	DPI	--	$78.21	? DPI	$2,256,281.59	-0.01%	-5.51%	-13.13%
2260	TKX Tokenize Xchange	TKX	--	$1.5883	? TKX *	$2,221,655.92	<0.01%	-0.53%	5.80%
2261	KOMP Kompass	KOMP	--	$95.05	? KOMP	$2,167,401.96	2.38%	3.45%	-12.03%
2262	RUC RUSH	RUC	--	$18.15	? RUC	$2,117,121.86	3.13%	34.22%	0.00%
2263	GST Gstcoin	GST	--	$0.3371	? GST	$2,039,833.43	0.07%	-0.23%	-1.30%
2264	ETHUP ETHUP	ETHUP	--	$21.62	? ETHUP	$1,927,959.68	-0.03%	-2.37%	9.53%
2265	LBXC Lux Bio Cell	LBXC	--	$0.002839	? LBXC	$1,845,030.67	0.48%	-1.09%	1.76%
2266	WGRT WaykiChain Governance Coin	WGRT	--	$0.01048	? WGRT *	$1,701,512.39	-3.09%	-3.95%	4.49%
2267	TOPB TOPBTC Token	TOPB	--	$0.008068	? TOPB	$1,600,770.74	-0.81%	-2.23%	5.71%
2268	ETHDOWN ETHDOWN	ETHDOWN	--	$1.4931	? ETHDOWN	$1,580,494.64	-0.76%	3.59%	-24.88%
2269	YO Yobit Token	YO	--	$1,698.68	? YO	$1,570,650.40	-0.09%	-1.14%	19.33%
2270	TRIX TriumphX	TRIX	--	$9.4598	? TRIX	$1,535,944.68	1.25%	-9.76%	6.39%
2271	FNB FinexboxToken	FNB	--	$0.9828	? FNB	$1,533,779.34	0.04%	-0.67%	12.59%
2272	USDF FolgoryUSD	USDF	--	$1.0009	? USDF	$1,515,915.24	-0.02%	<0.01%	0.03%
2273	BCB Building Cities Beyond Blockchain	BCB	--	$1.0363	? BCB	$1,510,501.66	-0.25%	-0.44%	1.43%
2274	THC THC	THC	--	$0.9565	? THC	$1,497,887.35	-0.26%	0.13%	-11.12%
2275	LMCH Latamcash	LMCH	--	$0.1447	? LMCH	$1,469,302.20	-5.87%	-5.67%	-21.49%
2276	NBS New BitShares	NBS	--	$0.005349	? NBS	$1,457,431.45	-1.53%	-5.69%	-14.90%
2277	XANK Xank	XANK	--	$0.05999	? XANK	$1,403,545.83	2.20%	-0.75%	-0.96%
2278	HEZ Hermez Network	HEZ	--	$2.5792	? HEZ	$1,401,939.79	0.18%	-1.77%	-4.98%
2279	SBTC Super Bitcoin	SBTC	--	$0.6953	? SBTC	$1,392,770.82	33.49%	9.35%	64.72%
2280	VINCI Vinci	VINCI	--	$1.7689	? VINCI	$1,381,961.61	-0.16%	-1.91%	13.81%
2281	ETF Entherfound	ETF	--	$1.2390	? ETF	$1,381,275.53	-0.64%	-1.30%	12.61%
2282	MDM Medium	MDM	--	$0.4343	? MDM	$1,369,713.17	0.30%	-0.48%	-1.08%
2283	MNR Mineral	MNR	--	$0.004959	? MNR	$1,358,682.07	-0.87%	-0.66%	5.48%
2284	BKRW Binance KRW	BKRW	--	$0.0008859	? BKRW *	$1,329,903.76	-0.03%	-0.30%	1.67%
2285	BTCDOWN BTCDOWN	BTCDOWN	--	$3.6927	? BTCDOWN	$1,328,982.86	0.03%	1.55%	-25.59%
2286	BTCUP BTCUP	BTCUP	--	$15.03	? BTCUP	$1,328,806.59	0.22%	-1.71%	26.39%
2287	LINKBULL 3X Long Chainlink Token	LINKBULL	--	$1,266.11	? LINKBULL	$1,315,539.08	1.86%	-12.73%	25.17%
2288	BFC Bit Financial	BFC	--	$0.4878	? BFC	$1,311,736.18	0.05%	-5.82%	-38.32%
2289	UENC UniversalEnergyChain	UENC	--	$1.4367	? UENC	$1,307,032.50	0.12%	-2.94%	0.79%
2290	NU NuCypher	NU	--	$0.11	? NU	$1,303,168.66	-0.73%	1.69%	-34.58%
2291	KORE KORE Vault	KORE	--	$178.09	? KORE	$1,290,490.96	-3.30%	-7.57%	0.00%
2292	SBTC sBTC	SBTC	--	$13,000.85	? SBTC *	$1,271,453.91	-0.01%	-0.50%	13.21%
2293	VOX Vox.Finance	VOX	--	$1,325.48	? VOX	$1,265,582.77	-7.03%	72.37%	0.00%
2294	YTA YottaChain	YTA	--	$0.03597	? YTA	$1,250,058.16	-0.87%	-2.19%	7.66%
2295	XUC Exchange Union	XUC	--	$1.1159	? XUC	$1,247,792.19	-0.29%	-1.35%	-20.31%
2296	HBC Hybrid Bank Cash	HBC	--	$0.05245	? HBC	$1,204,549.31	3.56%	-2.33%	-13.00%
2297	HAPY HAPY Coin	HAPY	--	$0.01158	? HAPY	$1,204,115.33	-0.02%	12.04%	-28.85%
2298	FEX FEX Token	FEX	--	$0.08149	? FEX	$1,135,387.93	4.05%	39.76%	36.22%
2299	JFI JackPool.finance	JFI	--	$62.70	? JFI	$1,060,355.18	-0.54%	-23.07%	-36.14%
2300	ALPHA Alpha Finance Lab	ALPHA	--	$0.03447	? ALPHA *	$1,024,767.62	1.64%	7.60%	-8.18%
2301	ECELL Consensus Cell Network	ECELL	--	$0.04155	? ECELL	$1,015,601.31	-0.67%	0.13%	1.69%
2302	KOK Keystone of Opportunity & Knowledge	KOK	--	$0.2505	? KOK	$1,010,634.44	0.32%	-0.20%	0.42%
2303	MCH MeconCash	MCH	--	$0.08563	? MCH	$999,384.28	0.52%	-2.08%	-5.41%
2304	BKS Barkis Network	BKS	--	$2.0935	? BKS	$999,236.07	0.06%	-2.34%	2.87%
2305	HUP HUPAYX	HUP	--	$0.02976	? HUP	$975,541.30	-0.31%	1.75%	7.80%
2306	FOCV FOCV	FOCV	--	$0.007732	? FOCV	$964,810.18	8.03%	2.00%	-0.92%
2307	BID Bidao	BID	--	$0.01439	? BID	$959,868.20	1.38%	-5.33%	-39.67%
2308	BULL 3X Long Bitcoin Token	BULL	--	$5,011.08	? BULL	$946,868.98	0.33%	-2.19%	41.87%
2309	RAMP RAMP	RAMP	--	$0.01688	? RAMP	$920,832.18	0.46%	8.87%	0.00%
2310	SHE ShineChain	SHE	--	$0.0004723	? SHE	$913,072.54	-0.03%	-0.23%	3.50%
2311	SUP SUP	SUP	--	$232.31	? SUP	$909,642.45	-0.95%	2.66%	-3.26%
2312	YAX yAxis	YAX	--	$7.0435	? YAX	$882,254.50	2.71%	39.13%	88.95%
2313	OCB BLOCKMAX	OCB	--	$0.1994	? OCB	$879,583.24	-4.49%	59.45%	-43.10%
2314	LID Liquidity Dividends Protocol	LID	--	$0.02592	? LID	$869,280.85	0.05%	-9.72%	-14.91%
2315	LIEN Lien	LIEN	--	$36.51	? LIEN	$861,936.42	-0.10%	3.77%	11.58%
2316	LIBFX Libfx	LIBFX	--	$49.76	? LIBFX	$854,150.10	-0.02%	-4.58%	-10.88%
2317	PRIA PRIA	PRIA	--	$29.07	? PRIA	$840,245.96	-0.91%	-3.64%	0.00%
2318	UBU UBU	UBU	--	$0.02697	? UBU	$818,844.50	0.09%	-0.38%	4.06%
2319	TERN Ternio-ERC20	TERN	--	$7.2254	? TERN	$818,011.18	0.45%	-8.37%	5.01%
2320	SOC Soda Coin	SOC	--	$0.01477	? SOC	$788,437.29	0.11%	-2.33%	-15.41%
2321	VD VinDax Coin	VD	--	$0.01336	? VD	$765,890.92	-1.14%	1.27%	3.87%
2322	BUY Burency	BUY	--	$0.1484	? BUY	$760,072.16	0.65%	-10.47%	-20.66%
2323	BTY Bityuan	BTY	--	$0.252	? BTY	$751,091.27	-0.18%	-2.04%	-1.22%
2324	BWB Bit World Token	BWB	--	$0.005793	? BWB	$742,449.93	0.62%	-1.03%	5.77%
2325	imBTC The Tokenized Bitcoin	imBTC	--	$12,905.45	? imBTC	$733,202.26	-0.02%	-1.31%	12.53%
2326	MGP MangoChain	MGP	--	$0.1524	? MGP	$729,148.16	-3.14%	2.96%	17.87%
2327	BIA Bilaxy Token	BIA	--	$0.003191	? BIA	$718,235.32	0.47%	4.35%	6.22%
2328	LINA Linear	LINA	--	$0.006217	? LINA	$708,154.54	0.83%	-8.20%	-3.91%
2329	BNBUP BNBUP	BNBUP	--	$21.37	? BNBUP	$690,441.36	-0.28%	-4.15%	-4.55%
2330	PICKLE Pickle Finance	PICKLE	--	$16.13	? PICKLE *	$669,110.83	0.45%	-2.55%	-40.59%
2331	AT ABCC Token	AT	--	$0.01031	? AT	$658,828.62	1.95%	-21.98%	-0.01%
2332	HGET Hedget	HGET	--	$2.3499	? HGET	$651,960.36	3.80%	4.35%	4.82%
2333	CAMP Camp	CAMP	--	$0.01685	? CAMP *	$651,373.21	-0.33%	3.56%	0.00%
2334	DXD DXdao	DXD	--	$135.68	? DXD *	$650,223.41	0.13%	0.06%	-19.99%
2335	CUSDT Compound USDT	CUSDT	--	$0.02032	? CUSDT *	$640,864.76	-0.02%	-0.01%	0.08%
2336	DEGO Dego Finance	DEGO	--	$1.3002	? DEGO *	$638,466.13	-0.37%	-6.51%	14.56%
2337	DVP Decentralized Vulnerability Platform	DVP	--	$0.0289	? DVP	$636,929.42	-0.30%	1.79%	5.58%
2338	ZDEX Zeedex	ZDEX	--	$0.09522	? ZDEX	$632,885.91	1.26%	-8.28%	44.53%
2339	YELD Yeld Finance	YELD	--	$127.99	? YELD	$629,874.10	9.93%	12.51%	-10.61%
2340	ECOC ECOChain	ECOC	--	$0.9116	? ECOC	$607,613.46	-0.52%	-0.84%	-3.44%
2341	HEGIC Hegic	HEGIC	--	$0.1142	? HEGIC	$605,344.86	-1.22%	-4.51%	29.13%
2342	HBC HBTC Captain Token	HBC	--	$2.8330	? HBC	$600,460.53	-0.05%	0.18%	-1.15%
2343	ABTC AML Bitcoin	ABTC	--	$0.4626	? ABTC	$600,313.97	-38.58%	-50.71%	347.17%
2344	IBP Innovation Blockchain Payment	IBP	--	$0.08785	? IBP	$589,936.73	0.84%	1.88%	-5.07%
2345	BNS BNS Token	BNS	--	$0.06411	? BNS *	$585,409.54	-0.10%	-4.02%	-0.85%
2346	YRISE yRise Finance	YRISE	--	$14.88	? YRISE	$580,454.06	-5.11%	-17.37%	0.00%
2347	KLP Kulupu	KLP	--	$0.1454	? KLP *	$566,508.90	0.02%	-4.74%	-40.57%
2348	TENS TenSpeed Finance	TENS	--	$83.88	? TENS	$558,648.93	-0.89%	-23.08%	0.00%
2349	KTON Darwinia Commitment Token	KTON	--	$58.71	? KTON	$557,924.92	0.92%	-2.59%	-0.58%
2350	TCFX Tcbcoin	TCFX	--	$7.7725	? TCFX	$556,745.35	-0.32%	-1.59%	1.75%
2351	XTZUP XTZUP	XTZUP	--	$2.8701	? XTZUP	$554,732.49	0.18%	-5.05%	-10.24%
2352	YFPRO YFPRO Finance	YFPRO	--	$5.8603	? YFPRO	$541,385.36	-0.36%	-0.66%	-21.87%
2353	PSG Paris Saint-Germain Fan Token	PSG	--	$7.3136	? PSG	$533,339.64	-0.10%	-1.06%	-0.93%
2354	DARK Dark.Build	DARK	--	$17.65	? DARK	$530,408.65	0.97%	-16.29%	24.76%
2355	NZDX eToro New Zealand Dollar	NZDX	--	$0.6697	? NZDX	$525,916.19	0.51%	0.00%	0.98%
2356	DOTUP DOTUP	DOTUP	--	$8.5341	? DOTUP	$522,110.18	0.54%	-1.10%	11.78%
2357	ASM Assemble Protocol	ASM	--	$0.02575	? ASM	$516,985.89	0.00%	-0.03%	8.74%
2358	CONI Coni	CONI	--	$0.008516	? CONI	$511,388.45	-0.03%	-7.42%	-6.90%
2359	BEC Betherchip	BEC	--	$13.00	? BEC	$507,944.28	0.32%	-2.41%	-1.25%
2360	DMST DMScript	DMST	--	$0.03319	? DMST	$488,555.61	-4.56%	37.27%	59.87%
2361	ZEE ZeroSwap	ZEE	--	$0.06135	? ZEE *	$484,393.10	-0.04%	-0.14%	0.00%
2362	ATTN ATTN	ATTN	--	$0.03237	? ATTN	$469,359.13	-2.93%	1.62%	-22.96%
2363	HIPPO HippoFinance	HIPPO	--	$5.9507	? HIPPO	$464,958.53	6.01%	102.00%	-8.89%
2364	FIS Stafi	FIS	--	$0.5653	? FIS *	$461,684.08	-0.22%	-6.71%	-31.37%
2365	TOPC TopChain	TOPC	--	$0.003653	? TOPC	$461,004.12	-0.03%	-0.28%	-1.61%
2366	EL ELYSIA	EL	--	$0.002994	? EL	$453,355.78	-0.45%	-3.21%	-7.09%
2367	AKT Akash Network	AKT	--	$0.3958	? AKT	$433,225.57	-0.99%	-1.42%	0.00%
2368	BNA Bananatok	BNA	--	$0.01238	? BNA	$431,894.85	5.32%	1.98%	-1.29%
2369	LTK LinkToken	LTK	--	$0.01542	? LTK	$430,520.17	-0.85%	-0.62%	19.76%
2370	L2P Lung Protocol	L2P	--	$0.0009678	? L2P	$430,508.25	0.82%	-2.88%	-24.33%
2371	SGR Sogur	SGR	--	$1.4187	? SGR	$425,559.30	0.17%	0.11%	0.52%
2372	DOKI Doki Doki Finance	DOKI	--	$45.57	? DOKI	$424,289.43	-0.71%	-34.12%	-92.11%
2373	TMC Trading Membership Community	TMC	--	$0.3564	? TMC	$414,915.90	-1.28%	-0.54%	-0.51%
2374	SHROOM Shroom.Finance	SHROOM	--	$0.1315	? SHROOM *	$413,474.58	-0.37%	23.39%	-17.18%
2375	VX ViteX Coin	VX	--	$0.2188	? VX	$410,944.34	-0.21%	-2.78%	-2.37%
2376	MT MyToken	MT	--	$0.0008316	? MT	$394,652.36	-0.27%	-2.71%	-1.08%
2377	IDK IDK	IDK	--	$0.06836	? IDK	$392,707.03	0.03%	-0.10%	0.32%
2378	SPA Sperax	SPA	--	$0.009511	? SPA	$392,172.80	1.47%	-0.74%	7.37%
2379	BPX Bispex	BPX	--	$0.001284	? BPX	$391,918.69	0.05%	9.97%	62.87%
2380	BEAR 3X Short Bitcoin Token	BEAR	--	$0.4242	? BEAR	$375,193.24	-0.53%	2.08%	-35.00%
2381	MOV MOTIV Protocol	MOV	--	$0.008073	? MOV	$374,560.47	0.11%	0.00%	3.61%
2382	LAR LinkArt	LAR	--	$0.00401	? LAR	$374,176.60	-1.24%	-35.53%	-36.64%
2383	KFC Chicken	KFC	--	$11.73	? KFC	$372,998.11	2.40%	8.18%	6.45%
2384	CREDIT PROXI	CREDIT	--	$0.02931	? CREDIT	$365,753.95	-1.35%	-14.64%	-26.55%
2385	BSVBULL 3x Long Bitcoin SV Token	BSVBULL	--	$0.3758	? BSVBULL	$365,503.24	-1.25%	10.51%	39.94%
2386	CNNS CNNS	CNNS	--	$0.003542	? CNNS	$365,426.45	-0.18%	-2.94%	14.13%
2387	ZYRO Zyro	ZYRO	--	$0.06962	? ZYRO	$362,949.74	3.60%	-2.21%	-13.88%
2388	ADAUP ADAUP	ADAUP	--	$3.7797	? ADAUP	$361,025.61	-0.34%	-4.93%	-5.68%
2389	VALUE Value Liquidity	VALUE	--	$2.6729	? VALUE	$359,686.40	0.67%	-0.92%	-38.98%
2390	BUIDL DFOhub	BUIDL	--	$0.7319	? BUIDL	$359,667.18	1.74%	-7.91%	-7.57%
2391	LINKBEAR 3X Short Chainlink Token	LINKBEAR	--	$0.004845	? LINKBEAR	$354,232.75	-1.08%	13.15%	-43.90%
2392	VARC VARC	VARC	--	$0.001312	? VARC	$354,078.94	0.68%	2.78%	0.54%
2393	POLS Polkastarter	POLS	--	$0.2561	? POLS *	$351,625.09	0.04%	-6.31%	-12.07%
2394	yBAN BananoDOS	yBAN	--	$221.55	? yBAN	$347,371.20	7.21%	28.69%	0.00%
2395	FFF Force For Fast	FFF	--	$0.02044	? FFF	$346,243.20	-0.31%	-0.94%	-6.89%
2396	MDU MDUKEY	MDU	--	$0.05246	? MDU	$346,194.86	-2.02%	1.87%	-42.49%
2397	ZZZ zzz.finance	ZZZ	--	$90.52	? ZZZ *	$343,861.14	11.74%	3.09%	-30.64%
2398	BRZ Brazilian Digital Token	BRZ	--	$0.1826	? BRZ	$340,478.01	-0.01%	-0.71%	2.26%
2399	IOV Starname	IOV	--	$0.03805	? IOV	$338,904.59	-0.18%	3.41%	64.48%
2400	ZEFU Zenfuse	ZEFU	--	$0.07066	? ZEFU	$336,726.19	-5.50%	-11.87%	-52.61%