| Rank | Nombre | Símbolo | Cap. de Mercado | Precio | Acciones en circulación | volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $241,444,607,827.29 | $13,031.17 | 18,528,231 BTC | $24,406,920,575.04 | 0.08% | -0.59% | 13.48% | ||
2 | ETH | $45,978,763,184.04 | $406.22 | 113,187,476 ETH | $10,890,207,469.02 | -0.04% | -1.51% | 7.40% | ||
3 | USDT | $16,381,261,854.58 | $1.0007 | 16,369,460,603 USDT * | $37,992,408,339.64 | -0.03% | -0.02% | -0.01% | ||
4 | XRP | $11,461,969,663.84 | $0.2532 | 45,266,091,298 XRP * | $1,484,930,708.59 | 0.17% | -1.25% | 4.54% | ||
5 | BCH | $5,030,282,185.60 | $271.08 | 18,556,488 BCH | $2,158,858,954.17 | 0.28% | -1.47% | 8.51% | ||
6 | LINK | $4,736,459,161.91 | $12.16 | 389,509,556 LINK * | $1,292,633,532.22 | 0.23% | -4.49% | 11.76% | ||
7 | BNB | $4,347,726,477.27 | $30.11 | 144,406,561 BNB * | $391,997,739.17 | 0.10% | -1.57% | -1.80% | ||
8 | LTC | $3,858,297,296.33 | $58.67 | 65,757,315 LTC | $3,725,652,470.17 | 0.54% | -0.71% | 23.22% | ||
9 | DOT | $3,696,424,431.58 | $4.3352 | 852,647,705 DOT * | $339,106,539.27 | 0.10% | -0.46% | 5.62% | ||
10 | BSV | $3,357,213,842.29 | $180.93 | 18,554,920 BSV | $1,212,885,826.62 | -0.63% | 3.10% | 12.82% | ||
11 | ADA | $3,308,833,126.52 | $0.1064 | 31,112,484,646 ADA | $722,743,351.34 | 0.10% | -1.60% | -0.97% | ||
12 | USDC | $2,808,630,209.16 | $1.0002 | 2,808,083,421 USDC * | $402,083,347.24 | 0.02% | 0.03% | -0.02% | ||
13 | EOS | $2,525,350,721.92 | $2.6944 | 937,270,545 EOS * | $2,188,265,619.25 | 0.05% | 1.67% | 5.40% | ||
14 | XMR | $2,320,502,857.62 | $130.80 | 17,740,941 XMR | $945,179,739.47 | 0.67% | 1.40% | 5.80% | ||
15 | CRO | $2,026,048,398.92 | $0.09666 | 20,960,730,594 CRO * | $54,986,128.40 | -0.13% | -5.04% | -20.19% | ||
16 | TRX | $1,930,173,253.49 | $0.02694 | 71,659,657,369 TRX * | $915,475,861.74 | 0.07% | -0.43% | 3.85% | ||
17 | XLM | $1,734,274,325.83 | $0.08314 | 20,858,997,273 XLM * | $139,158,126.95 | 0.51% | -2.69% | 4.52% | ||
18 | XTZ | $1,621,604,983.10 | $2.1676 | 748,126,477 XTZ * | $135,658,209.60 | 0.16% | -2.31% | -5.87% | ||
19 | WBTC | $1,495,517,479.17 | $13,030.18 | 114,773 WBTC * | $29,331,031.19 | 0.04% | -0.58% | 13.44% | ||
20 | NEO | $1,261,040,938.87 | $17.88 | 70,538,831 NEO * | $365,386,352.50 | 0.22% | -2.46% | 2.67% | ||
21 | LEO | $1,250,773,991.03 | $1.2514 | 999,498,893 LEO * | $8,539,104.28 | -0.01% | 0.24% | 4.06% | ||
22 | ATOM | $1,086,191,916.04 | $5.2990 | 204,980,151 ATOM * | $335,377,306.89 | 0.18% | -4.62% | -8.06% | ||
23 | XEM | $949,845,313.15 | $0.1055 | 8,999,999,999 XEM * | $21,400,913.98 | -0.24% | -0.45% | -7.10% | ||
24 | DAI | $942,107,695.83 | $0.9969 | 945,058,266 DAI * | $73,786,722.74 | -0.88% | -0.27% | -0.97% | ||
25 | HT | $917,873,769.93 | $4.4333 | 207,039,130 HT * | $87,922,844.76 | 0.08% | -1.57% | 0.31% | ||
26 | FIL | $882,432,400.25 | $38.49 | 22,923,385 FIL | $362,525,482.40 | 6.39% | 49.57% | 18.66% | ||
27 | MIOTA | $772,319,158.93 | $0.2779 | 2,779,530,283 MIOTA * | $10,476,660.30 | 0.12% | -3.39% | 1.78% | ||
28 | VET | $757,980,338.30 | $0.01179 | 64,315,576,989 VET * | $114,033,431.54 | -0.38% | -4.09% | 1.31% | ||
29 | BUSD | $729,966,222.33 | $1.0000 | 729,966,222 BUSD * | $337,611,363.80 | -0.01% | 0.00% | -0.01% | ||
30 | DASH | $696,436,501.71 | $71.21 | 9,780,220 DASH | $377,089,125.85 | 0.38% | -2.97% | 6.01% | ||
31 | THETA | $695,701,679.52 | $0.6957 | 1,000,000,000 THETA * | $35,413,793.75 | 0.09% | -3.68% | 3.65% | ||
32 | ZEC | $649,937,807.45 | $62.81 | 10,346,919 ZEC | $498,069,176.32 | 0.60% | -1.65% | -5.43% | ||
33 | ETC | $645,315,734.65 | $5.5481 | 116,313,299 ETC | $738,314,182.98 | -0.06% | 0.41% | 6.23% | ||
34 | UNI | $585,480,811.04 | $2.7757 | 210,927,306 UNI * | $280,177,012.50 | 0.73% | -5.69% | -15.03% | ||
35 | MKR | $581,341,424.46 | $579.51 | 1,003,154 MKR * | $30,653,616.03 | -0.25% | -2.49% | 1.96% | ||
36 | OMG | $469,646,433.18 | $3.3487 | 140,245,398 OMG * | $93,028,510.76 | 0.24% | -4.04% | -1.69% | ||
37 | UMA | $434,028,699.66 | $7.8402 | 55,359,617 UMA * | $16,267,847.86 | -0.21% | -4.68% | -14.31% | ||
38 | YFI | $428,496,862.66 | $14,298.62 | 29,968 YFI * | $160,603,657.62 | -0.07% | -4.06% | -6.78% | ||
39 | ONT | $416,458,495.80 | $0.537 | 775,584,099 ONT * | $94,517,889.12 | -0.02% | -2.03% | -5.57% | ||
40 | COMP | $409,744,164.87 | $101.26 | 4,046,631 COMP * | $69,603,242.04 | -0.99% | -3.83% | -3.75% | ||
41 | AAVE | $404,862,645.17 | $37.90 | 10,681,050 AAVE | $43,970,451.96 | -0.35% | -3.93% | -6.98% | ||
42 | SNX | $382,535,055.94 | $3.6599 | 104,521,771 SNX * | $33,410,351.21 | -0.17% | -3.26% | -7.65% | ||
43 | ABBC | $371,411,484.88 | $0.5306 | 699,954,150 ABBC | $60,701,026.07 | -0.82% | -3.49% | -17.67% | ||
44 | FTT | $366,624,878.47 | $3.8859 | 94,346,958 FTT * | $2,997,969.85 | 0.16% | -1.44% | 7.78% | ||
45 | WAVES | $339,285,520.63 | $3.2819 | 103,382,356 WAVES * | $58,546,493.45 | -0.56% | -4.50% | 6.89% | ||
46 | DOGE | $336,557,793.25 | $0.002653 | 126,852,539,838 DOGE | $58,532,388.32 | -0.42% | 0.29% | 2.58% | ||
47 | ALGO | $330,932,283.80 | $0.3032 | 1,091,509,900 ALGO | $68,278,477.19 | 0.91% | -1.36% | -4.13% | ||
48 | BTT | $324,596,104.14 | $0.0003279 | 989,960,687,486 BTT * | $43,491,284.31 | 0.11% | -1.71% | -4.36% | ||
49 | CEL | $320,030,043.70 | $1.3398 | 238,863,520 CEL | $3,303,229.99 | 2.74% | 2.77% | 9.04% | ||
50 | BAT | $315,623,340.52 | $0.2123 | 1,486,368,945 BAT * | $572,811,372.81 | -0.82% | -3.97% | -0.74% | ||
51 | DGB | $291,343,181.21 | $0.02128 | 13,689,480,987 DGB | $7,732,923.80 | -1.06% | -1.06% | -7.28% | ||
52 | OKB | $277,427,439.39 | $4.6238 | 60,000,000 OKB * | $44,716,667.46 | -0.40% | 0.98% | -3.55% | ||
53 | REN | $277,112,533.04 | $0.3133 | 884,532,525 REN * | $47,195,078.03 | -0.32% | -4.37% | -9.64% | ||
54 | TUSD | $274,210,903.02 | $0.9997 | 274,300,017 TUSD * | $73,698,297.31 | -0.03% | -0.05% | -0.08% | ||
55 | ZRX | $272,802,710.74 | $0.3667 | 743,937,911 ZRX * | $39,481,999.43 | -0.49% | -3.36% | -5.81% | ||
56 | HUSD | $254,611,284.76 | $0.9999 | 254,636,126 HUSD * | $26,063,676.68 | <0.01% | <0.01% | -0.08% | ||
57 | PAX | $244,371,605.15 | $0.9976 | 244,951,954 PAX * | $204,061,436.09 | -0.18% | -0.47% | -0.11% | ||
58 | CELO | $244,096,655.45 | $1.9614 | 124,447,717 CELO | $1,167,157.72 | 0.14% | -0.67% | -6.36% | ||
59 | HEDG | $242,363,371.90 | $0.7144 | 339,231,468 HEDG * | $547,610.83 | 3.71% | 7.42% | -13.68% | ||
60 | KSM | $226,432,828.67 | $26.73 | 8,470,098 KSM * | $27,569,033.22 | -0.02% | -1.37% | -13.76% | ||
61 | QTUM | $217,231,917.49 | $2.2316 | 97,343,568 QTUM * | $236,170,835.77 | -0.04% | -3.59% | 0.65% | ||
62 | ICX | $212,781,870.08 | $0.3722 | 571,614,890 ICX * | $13,067,912.07 | 0.06% | -0.48% | -3.43% | ||
63 | ZIL | $200,477,362.72 | $0.01897 | 10,565,984,793 ZIL | $20,358,157.58 | 0.33% | -2.29% | 2.90% | ||
64 | EWT | $196,405,134.58 | $6.5333 | 30,062,138 EWT * | $436,519.90 | 3.64% | -4.62% | 0.38% | ||
65 | LRC | $189,281,232.33 | $0.1653 | 1,145,389,078 LRC * | $20,255,812.99 | 3.27% | -0.55% | -5.00% | ||
66 | HBAR | $185,815,551.38 | $0.03198 | 5,809,887,305 HBAR * | $26,972,187.19 | 0.66% | -0.78% | -2.31% | ||
67 | QNT | $185,193,834.09 | $15.34 | 12,072,738 QNT * | $6,089,788.53 | 0.73% | 10.83% | 37.46% | ||
68 | KNC | $179,514,427.24 | $0.905 | 198,348,318 KNC * | $17,973,965.24 | -0.08% | -2.37% | -3.21% | ||
69 | OCEAN | $175,477,198.96 | $0.4398 | 399,026,847 OCEAN * | $32,629,841.43 | 1.79% | 1.26% | 15.65% | ||
70 | RSR | $156,816,371.90 | $0.01677 | 9,349,999,000 RSR * | $109,936,999.47 | -0.11% | 12.32% | 42.50% | ||
71 | NXM | $154,256,128.55 | $28.17 | 5,475,318 NXM * | $9,285,522.94 | -0.06% | -2.04% | -8.68% | ||
72 | DCR | $153,056,473.81 | $12.57 | 12,177,304 DCR | $3,132,836.75 | 0.56% | -0.37% | 3.72% | ||
73 | NEAR | $148,009,228.56 | $0.8464 | 174,876,443 NEAR * | $17,602,175.00 | 3.96% | 14.52% | -2.90% | ||
74 | LSK | $141,901,711.81 | $1.1240 | 126,251,729 LSK * | $2,669,664.22 | 0.85% | 0.06% | 2.05% | ||
75 | REP | $139,862,022.52 | $12.71 | 11,000,000 REP * | $8,065,189.61 | -0.88% | -3.02% | -3.47% | ||
76 | BTG | $139,060,287.25 | $7.9400 | 17,513,924 BTG | $5,152,988.51 | 0.30% | -0.18% | 2.48% | ||
77 | AMPL | $133,549,599.53 | $1.2384 | 107,843,533 AMPL * | $3,423,043.72 | 0.76% | 4.14% | 25.55% | ||
78 | ZB | $125,274,047.21 | $0.2704 | 463,288,810 ZB * | $8,042,592.29 | 0.20% | 1.76% | 7.92% | ||
79 | ANT | $124,805,867.81 | $3.1509 | 39,609,523 ANT * | $16,086,014.53 | 0.15% | -4.95% | -4.94% | ||
80 | EGLD | $123,663,324.16 | $9.0195 | 13,710,605 EGLD | $15,557,891.95 | -0.94% | 4.73% | 18.72% | ||
81 | TMTG | $122,226,633.33 | $0.0199 | 6,141,253,713 TMTG | $5,838,673.14 | -1.29% | 2.13% | -8.03% | ||
82 | SC | $121,946,342.53 | $0.002712 | 44,962,582,992 SC | $1,961,015.38 | -0.20% | -3.52% | -7.89% | ||
83 | REV | $121,700,229.74 | $0.0106 | 11,484,410,729 REV * | $447,506.63 | 0.01% | 0.12% | 0.88% | ||
84 | LUNA | $119,098,774.00 | $0.3081 | 386,576,623 LUNA * | $2,058,404.55 | -0.18% | -1.11% | -1.78% | ||
85 | ENJ | $118,601,809.20 | $0.1441 | 823,130,411 ENJ * | $4,509,510.14 | 0.32% | -1.71% | -4.47% | ||
86 | FXC | $118,230,709.47 | $0.01554 | 7,608,049,786 FXC * | $2,037,992.03 | -6.46% | 222.17% | 326.01% | ||
87 | BAND | $117,727,185.99 | $5.7445 | 20,494,033 BAND * | $57,640,115.73 | 0.14% | -4.90% | -11.44% | ||
88 | NANO | $112,091,690.11 | $0.8412 | 133,248,297 NANO * | $6,320,598.79 | <0.01% | -2.57% | 2.38% | ||
89 | MANA | $108,592,085.63 | $0.07317 | 1,484,086,034 MANA * | $11,584,081.52 | -0.20% | -2.24% | -4.25% | ||
90 | AVAX | $101,753,648.73 | $4.1532 | 24,500,000 AVAX | $15,517,938.56 | 0.55% | -0.87% | 0.90% | ||
91 | BCD | $97,799,619.16 | $0.5244 | 186,492,898 BCD | $1,845,195.52 | 0.20% | 0.79% | 0.94% | ||
92 | AR | $97,380,029.29 | $2.9160 | 33,394,701 AR * | $3,914,090.40 | 1.52% | 3.67% | -10.96% | ||
93 | STX | $97,114,736.97 | $0.1489 | 652,288,448 STX | $933,010.25 | -0.02% | -5.44% | -12.24% | ||
94 | OXT | $92,895,836.96 | $0.2527 | 367,584,352 OXT | $8,346,755.99 | -0.73% | 4.02% | 2.15% | ||
95 | NMR | $92,169,689.62 | $25.96 | 3,549,850 NMR * | $3,654,723.83 | -0.03% | -1.16% | -9.93% | ||
96 | GNT | $91,328,998.47 | $0.09219 | 990,670,000 GNT * | $5,493,086.20 | 0.98% | -0.98% | -3.53% | ||
97 | MONA | $90,593,827.99 | $1.3783 | 65,729,675 MONA | $4,007,353.25 | 0.95% | -0.09% | 10.57% | ||
98 | RVN | $90,359,551.23 | $0.0123 | 7,348,715,000 RVN | $7,402,560.90 | 0.23% | -1.97% | -3.43% | ||
99 | BAL | $88,511,167.04 | $12.75 | 6,943,831 BAL * | $48,259,646.97 | -0.11% | 4.99% | -4.79% | ||
100 | SUSHI | $87,693,253.47 | $0.6229 | 140,779,501 SUSHI * | $17,079,120.13 | 0.40% | -5.21% | -12.65% | ||
101 | CKB | $84,711,077.34 | $0.003999 | 21,184,438,329 CKB | $5,361,120.07 | -0.07% | -0.68% | -6.12% | ||
102 | BTM | $84,425,637.12 | $0.06106 | 1,382,770,319 BTM | $7,237,677.76 | -0.89% | -3.50% | -1.78% | ||
103 | SXP | $83,391,336.73 | $1.0863 | 76,766,934 SXP * | $26,953,425.65 | -0.24% | -3.01% | -11.13% | ||
104 | STORJ | $82,389,806.27 | $0.4144 | 198,803,305 STORJ * | $23,192,521.37 | 2.61% | 5.24% | -7.15% | ||
105 | SNT | $82,359,246.06 | $0.02373 | 3,470,483,788 SNT * | $3,628,949.12 | 0.16% | -1.53% | 0.58% | ||
106 | HOT | $82,264,747.73 | $0.0004937 | 166,622,505,030 HOT * | $4,140,580.78 | -1.78% | -2.03% | 0.57% | ||
107 | IOST | $82,227,071.63 | $0.005397 | 15,236,811,538 IOST * | $19,500,332.34 | 0.12% | -1.60% | -2.61% | ||
108 | SOL | $81,808,937.16 | $1.7875 | 45,768,277 SOL * | $9,092,333.67 | 0.60% | -6.51% | -19.28% | ||
109 | DX | $81,675,845.70 | $0.001634 | 50,000,000,000 DX * | $108,514.59 | -0.33% | -1.16% | -7.01% | ||
110 | NEXO | $79,935,923.07 | $0.1427 | 560,000,011 NEXO * | $7,749,571.74 | 0.52% | -2.29% | -3.05% | ||
111 | VLX | $75,545,272.42 | $0.03589 | 2,105,193,397 VLX | $2,160,964.29 | -0.35% | -0.14% | -11.60% | ||
112 | XVG | $74,172,335.30 | $0.004528 | 16,379,270,943 XVG | $2,252,017.38 | -0.52% | -4.83% | 1.88% | ||
113 | RUNE | $74,016,921.17 | $0.4672 | 158,432,088 RUNE * | $3,096,038.05 | 0.24% | -5.99% | -18.17% | ||
114 | BTCB | $73,088,071.85 | $14,614.24 | 5,001 BTCB * | $570,064.67 | 0.13% | -2.68% | 101.36% | ||
115 | RLC | $72,496,704.00 | $0.9054 | 80,070,793 RLC * | $4,191,341.24 | -0.06% | -2.34% | 0.29% | ||
116 | KCS | $71,338,241.25 | $0.8837 | 80,728,394 KCS * | $5,599,676.63 | 1.54% | -2.17% | -3.50% | ||
117 | DIVI | $70,329,931.37 | $0.03575 | 1,967,394,208 DIVI | $282,931.75 | -0.54% | 4.71% | -2.63% | ||
118 | IOTX | $68,473,475.53 | $0.007034 | 9,734,304,443 IOTX * | $5,838,208.91 | 0.13% | -0.53% | 22.45% | ||
119 | PAXG | $67,625,753.71 | $1,908.36 | 35,437 PAXG | $2,205,146.31 | 0.06% | -0.32% | 0.61% | ||
120 | YFII | $67,140,832.85 | $1,739.58 | 38,596 YFII * | $73,912,732.44 | 0.40% | -6.89% | -14.51% | ||
121 | UQC | $67,050,930.96 | $6.7051 | 10,000,000 UQC * | $13,239,589.07 | 10.12% | -0.72% | 28.15% | ||
122 | CHSB | $66,560,930.44 | $0.07208 | 923,438,697 CHSB * | $253,036.53 | -0.16% | -6.27% | -4.01% | ||
123 | MATIC | $65,985,212.19 | $0.01716 | 3,844,192,768 MATIC * | $9,757,809.69 | 0.26% | -2.93% | 1.64% | ||
124 | APM | $63,082,934.33 | $0.1743 | 361,875,000 APM | $540,978.78 | -1.29% | -2.20% | 32.71% | ||
125 | BNT | $62,888,226.63 | $0.9077 | 69,284,667 BNT * | $39,123,637.70 | -1.61% | -3.54% | -19.68% | ||
126 | STEEM | $61,858,975.23 | $0.1588 | 389,515,332 STEEM * | $1,458,758.25 | 0.48% | -1.31% | 1.36% | ||
127 | KAVA | $61,820,815.40 | $1.8462 | 33,485,395 KAVA * | $7,221,751.80 | 0.09% | -4.37% | -10.19% | ||
128 | KMD | $61,569,279.15 | $0.5028 | 122,460,630 KMD | $2,936,616.52 | 0.72% | -4.33% | -6.76% | ||
129 | JST | $60,081,584.89 | $0.02658 | 2,260,326,706 JST * | $35,782,867.46 | 0.72% | 3.03% | 1.84% | ||
130 | GNO | $59,789,649.07 | $54.13 | 1,104,590 GNO * | $634,160.90 | <0.01% | -1.11% | 25.66% | ||
131 | RIF | $59,483,687.14 | $0.09067 | 656,073,345 RIF * | $391,075.15 | -0.45% | -5.08% | 7.39% | ||
132 | ZEN | $58,129,681.30 | $5.6718 | 10,248,938 ZEN | $2,231,004.50 | 0.04% | -1.55% | -5.39% | ||
133 | NRG | $57,992,031.63 | $1.6830 | 34,457,264 NRG | $2,157,121.54 | -0.26% | -5.56% | 22.21% | ||
134 | ANKR | $57,205,414.73 | $0.009813 | 5,829,566,044 ANKR * | $21,477,202.04 | 2.95% | -0.25% | 12.94% | ||
135 | BTS | $56,644,761.43 | $0.0189 | 2,997,470,000 BTS * | $3,294,589.44 | -0.21% | 1.00% | 1.73% | ||
136 | HIVE | $55,171,076.45 | $0.1359 | 405,918,561 HIVE | $2,557,334.98 | -0.14% | -1.95% | -11.64% | ||
137 | SRM | $54,836,190.09 | $1.0967 | 50,000,000 SRM * | $49,486,689.93 | 0.52% | 3.77% | -15.31% | ||
138 | HNT | $54,350,184.20 | $1.0436 | 52,077,156 HNT | $491,521.99 | 2.27% | 0.83% | -16.39% | ||
139 | WAXP | $53,080,826.64 | $0.03809 | 1,393,683,165 WAXP * | $561,651.14 | 0.36% | -2.96% | -1.40% | ||
140 | UBT | $52,869,242.63 | $0.3553 | 148,799,999 UBT | $1,392,717.12 | 0.19% | -5.65% | 15.55% | ||
141 | CHZ | $52,320,095.28 | $0.01063 | 4,920,737,861 CHZ * | $5,284,391.04 | -0.11% | -2.09% | -0.93% | ||
142 | ARDR | $52,000,779.95 | $0.05205 | 998,999,495 ARDR * | $2,122,979.43 | 0.20% | -5.03% | 7.23% | ||
143 | FTM | $51,496,705.27 | $0.02415 | 2,132,042,376 FTM * | $8,452,025.54 | 0.29% | -6.38% | -7.64% | ||
144 | ELF | $51,309,690.92 | $0.09424 | 544,480,200 ELF * | $6,681,549.16 | 0.57% | 0.04% | 0.66% | ||
145 | ETN | $50,366,149.99 | $0.004936 | 10,203,737,505 ETN | $1,309,631.81 | 0.27% | 0.76% | -5.31% | ||
146 | MAID | $49,736,373.18 | $0.1099 | 452,552,412 MAID * | $277,662.02 | 0.72% | 1.74% | 11.71% | ||
147 | TFUEL | $49,679,724.54 | $0.01001 | 4,962,631,792 TFUEL * | $3,024,853.87 | 0.08% | -2.71% | 1.97% | ||
148 | TOMO | $48,662,783.06 | $0.6416 | 75,846,525 TOMO | $6,216,752.05 | 0.17% | -3.04% | -10.08% | ||
149 | HC | $48,661,670.04 | $1.0849 | 44,851,741 HC | $5,696,516.32 | -0.02% | -1.58% | 1.45% | ||
150 | XZC | $47,227,555.81 | $4.2359 | 11,149,331 XZC | $6,401,103.97 | -0.29% | 2.10% | 9.20% | ||
151 | IRIS | $46,494,957.79 | $0.05417 | 858,321,377 IRIS | $3,027,344.45 | -0.87% | -3.67% | -18.99% | ||
152 | QKC | $44,916,225.35 | $0.004942 | 9,089,063,255 QKC * | $968,447.61 | 0.12% | -1.28% | -3.44% | ||
153 | STRAT | $44,151,753.11 | $0.4415 | 100,011,800 STRAT * | $2,663,357.56 | -0.71% | 3.20% | 6.75% | ||
154 | UTK | $44,119,795.93 | $0.09804 | 450,000,000 UTK * | $1,629,927.24 | -1.16% | -5.35% | -23.50% | ||
155 | TRB | $42,826,252.58 | $28.19 | 1,519,456 TRB | $56,451,569.27 | -0.33% | -4.75% | 15.00% | ||
156 | WAN | $42,769,475.86 | $0.2529 | 169,146,257 WAN * | $891,579.29 | -1.29% | -2.66% | -5.21% | ||
157 | MCO | $41,430,025.07 | $2.6232 | 15,793,831 MCO * | $9,796,353.66 | -1.14% | -4.75% | -27.28% | ||
158 | DIA | $40,629,067.23 | $1.4371 | 28,271,916 DIA * | $19,811,854.99 | 3.86% | 5.13% | 6.37% | ||
159 | GT | $39,531,143.02 | $0.5074 | 77,909,601 GT * | $28,967,644.94 | -0.01% | -0.25% | 2.53% | ||
160 | STAKE | $38,947,231.13 | $12.72 | 3,062,145 STAKE * | $5,487,709.72 | -0.54% | -6.21% | -6.57% | ||
161 | MXC | $38,802,287.96 | $0.01489 | 2,605,938,083 MXC * | $5,722,993.73 | -2.64% | 21.51% | -15.29% | ||
162 | ARK | $38,674,360.06 | $0.31 | 124,764,003 ARK * | $1,450,758.19 | 0.93% | -2.43% | 5.10% | ||
163 | HXRO | $38,478,485.80 | $0.2114 | 181,986,452 HXRO | $212,891.94 | 0.13% | -4.04% | -1.07% | ||
164 | NPXS | $38,246,407.93 | $0.0001631 | 234,544,488,396 NPXS * | $647,801.02 | 0.38% | -1.53% | -0.12% | ||
165 | FET | $38,209,098.09 | $0.05121 | 746,113,681 FET * | $9,350,952.19 | 0.21% | -9.21% | 4.61% | ||
166 | VGX | $37,947,454.87 | $0.1707 | 222,295,208 VGX * | $623,332.69 | -1.58% | 5.16% | 50.01% | ||
167 | PNK | $37,736,279.55 | $0.06817 | 553,590,265 PNK | $3,758,199.45 | -0.33% | -0.56% | 85.23% | ||
168 | EURS | $36,791,848.24 | $1.1505 | 31,979,207 EURS * | $1,255,311.79 | -0.02% | -0.41% | 0.11% | ||
169 | TRAC | $36,151,412.40 | $0.1131 | 319,759,913 TRAC * | $151,466.31 | 0.69% | -12.10% | 2.17% | ||
170 | POWR | $36,140,581.78 | $0.08522 | 424,067,509 POWR * | $659,168.76 | -0.09% | -3.78% | 4.18% | ||
171 | SHR | $35,982,563.77 | $0.01784 | 2,016,546,600 SHR | $3,851,868.95 | -1.28% | -9.03% | -19.59% | ||
172 | AE | $35,175,273.46 | $0.1087 | 323,693,653 AE | $8,228,943.47 | -0.07% | -2.28% | 0.71% | ||
173 | CRV | $34,984,676.80 | $0.3385 | 103,357,315 CRV * | $16,891,192.77 | 1.04% | -9.66% | -25.91% | ||
174 | VSYS | $34,843,516.49 | $0.01642 | 2,121,813,253 VSYS * | $998,306.84 | -0.20% | -1.33% | -8.97% | ||
175 | HNS | $34,472,741.29 | $0.1085 | 317,730,822 HNS * | $511,804.29 | 0.47% | -1.56% | -18.28% | ||
176 | WICC | $34,308,804.62 | $0.1815 | 189,000,000 WICC * | $3,875,485.93 | -0.10% | -6.27% | -11.07% | ||
177 | HYN | $34,187,497.92 | $0.1079 | 316,765,917 HYN * | $149,355.17 | -1.47% | -6.82% | -40.81% | ||
178 | AGI | $33,995,036.86 | $0.0403 | 843,526,216 AGI * | $536,032.08 | -0.48% | -6.49% | 0.05% | ||
179 | AION | $33,887,007.53 | $0.07237 | 468,225,632 AION | $3,476,171.42 | -0.01% | -3.05% | -7.96% | ||
180 | SOLVE | $33,499,174.50 | $0.09834 | 340,651,077 SOLVE * | $223,759.61 | -0.02% | -1.85% | -13.56% | ||
181 | ORBS | $30,380,307.15 | $0.01362 | 2,229,950,518 ORBS * | $181,916.90 | -0.63% | -3.63% | 4.04% | ||
182 | KIN | $29,871,469.56 | $0.00001968 | 1,518,114,145,968 KIN * | $578,094.06 | -2.25% | 1.58% | 249.57% | ||
183 | SERO | $29,614,332.80 | $0.1003 | 295,346,410 SERO | $3,554,297.53 | -0.39% | -2.49% | -12.60% | ||
184 | GXC | $29,551,077.86 | $0.4222 | 70,000,000 GXC * | $7,336,501.59 | -0.41% | -1.33% | 2.26% | ||
185 | ONE | $29,454,101.30 | $0.004709 | 6,255,461,110 ONE * | $4,435,096.99 | -0.58% | -1.98% | -12.18% | ||
186 | MLN | $29,435,241.58 | $19.73 | 1,492,260 MLN * | $2,379,558.65 | -0.27% | 9.10% | 13.43% | ||
187 | DATA | $28,421,837.25 | $0.04106 | 692,204,898 DATA * | $1,730,036.11 | 0.22% | -2.79% | -15.70% | ||
188 | ELA | $28,122,813.86 | $1.6308 | 17,244,540 ELA | $2,005,978.18 | -0.06% | -0.19% | 0.82% | ||
189 | TT | $27,999,573.61 | $0.004755 | 5,887,903,653 TT * | $3,358,230.28 | 0.02% | -4.14% | 3.66% | ||
190 | WXT | $26,630,380.83 | $0.008875 | 3,000,500,000 WXT * | $462,563.41 | 0.60% | -0.43% | -6.71% | ||
191 | POLY | $26,476,551.40 | $0.04963 | 533,500,099 POLY * | $4,755,798.95 | 0.72% | -5.08% | 3.43% | ||
192 | DGTX | $26,227,344.54 | $0.02817 | 931,035,715 DGTX * | $2,342,236.51 | -0.16% | -5.58% | -5.75% | ||
193 | WIN | $25,949,944.18 | $0.00008275 | 313,607,571,387 WIN * | $2,370,810.14 | 0.19% | -0.20% | 7.92% | ||
194 | SYS | $25,652,477.82 | $0.04286 | 598,470,114 SYS | $525,492.89 | 0.04% | 4.96% | -4.06% | ||
195 | MX | $25,412,508.12 | $0.1632 | 155,671,626 MX * | $1,914,790.69 | 0.65% | -0.97% | -7.52% | ||
196 | DAD | $25,219,936.37 | $0.1874 | 134,601,733 DAD | $602,321.41 | -1.15% | -5.35% | -9.48% | ||
197 | BOA | $25,037,670.93 | $0.08875 | 282,119,914 BOA | $740,856.51 | 1.44% | 1.80% | -10.08% | ||
198 | UOS | $25,008,669.55 | $0.08944 | 279,621,740 UOS * | $444,141.81 | -0.19% | -1.33% | -8.04% | ||
199 | ADX | $24,492,092.08 | $0.2402 | 101,985,466 ADX * | $823,655.30 | 0.74% | -6.23% | 17.22% | ||
200 | XHV | $23,961,427.75 | $1.7377 | 13,788,967 XHV | $651,099.88 | 0.33% | -1.03% | 8.41% | ||
201 | HEX | $3,246,464,917.15 | $0.008414 | 385,849,658,117 HEX | $8,288,426.88 | -0.16% | 17.10% | 90.53% | ||
202 | CCXX | $733,007,756.21 | $41.34 | 17,732,426 CCXX | $241,087.09 | <0.01% | 8.91% | 15.42% | ||
203 | INO | $512,121,071.37 | $2.8451 | 180,003,180 INO * | $483,552.17 | 0.55% | -1.18% | 13.85% | ||
204 | IZE | $500,165,350.67 | $0.1202 | 4,160,881,000 IZE | $15,905.93 | -1.51% | 47.39% | 88.60% | ||
205 | INB | $436,923,340.10 | $1.2487 | 349,902,689 INB * | $3,078,643.13 | 0.29% | -2.02% | 6.36% | ||
206 | BPS | $425,143,358.59 | $113.47 | 3,746,677 BPS | $1,275,327.59 | -0.99% | -1.42% | 36.88% | ||
207 | HMR | $310,311,563.57 | $0.8741 | 355,001,043 HMR | $9,199,170.50 | -0.45% | -0.63% | 4.70% | ||
208 | CTC | $294,986,935.80 | $0.5336 | 552,780,415 CTC | $3,486,672.69 | -0.10% | -0.52% | -4.66% | ||
209 | RENBTC | $293,784,068.94 | $13,030.40 | 22,546 RENBTC * | $3,397,712.92 | -0.03% | 0.44% | 13.79% | ||
210 | ZLW | $291,160,627.06 | $5.6253 | 51,759,205 ZLW | $1,002,986.95 | -0.08% | -0.24% | -15.31% | ||
211 | CIPHC | $256,616,170.45 | $34.53 | 7,431,399 CIPHC | $192,131.14 | -0.57% | -1.44% | -16.35% | ||
212 | TNC | $249,263,822.31 | $0.1079 | 2,310,424,689 TNC | $19,463,660.19 | 0.25% | -0.71% | 1.90% | ||
213 | BASID | $240,969,343.51 | $0.6725 | 358,293,733 BASID | $3,740,549.36 | 0.10% | -1.00% | 2.96% | ||
214 | THR | $219,948,618.41 | $2,537.30 | 86,686 THR * | $61,577.63 | 0.02% | -0.67% | 13.48% | ||
215 | QQQ | $202,874,582.11 | $0.09423 | 2,152,875,408 QQQ | $773,107.47 | 0.00% | 0.75% | 8.06% | ||
216 | LRG | $171,194,844.21 | $10.01 | 17,105,941 LRG | $558,073.44 | -0.02% | 1.97% | 2.13% | ||
217 | BOTX | $168,206,286.33 | $0.1031 | 1,632,102,305 BOTX * | $127,084.78 | -0.30% | -0.84% | 9.15% | ||
218 | MTC | $163,495,304.96 | $0.1592 | 1,027,190,195 MTC | $97,836.74 | 2.28% | -0.58% | 14.84% | ||
219 | STP | $158,158,220.69 | $36.52 | 4,330,437 STP | $3,239.40 | -32.12% | -11.38% | -0.05% | ||
220 | DRS | $137,578,904.45 | $0.5988 | 229,741,603 DRS | $101,844.24 | -0.01% | -1.10% | 6.34% | ||
221 | STRONG | $128,828,912.47 | $27.34 | 4,711,723 STRONG | $256,578.31 | -0.36% | -11.85% | -43.32% | ||
222 | ICH | $116,674,512.58 | $2.2765 | 51,252,304 ICH | $993,791.50 | -0.93% | 1.56% | 86.90% | ||
223 | SOLO | $116,221,241.50 | $0.5811 | 200,001,808 SOLO | $210,741.37 | -1.90% | 0.99% | -24.12% | ||
224 | CVT | $113,862,593.83 | $0.1074 | 1,060,404,496 CVT | $17,220.08 | -3.88% | -0.11% | -8.83% | ||
225 | MIN | $108,759,501.70 | $0.6371 | 170,719,690 MIN | $33,454.17 | 0.90% | -0.49% | 4.69% | ||
226 | CNX | $100,971,078.53 | $1.8132 | 55,686,329 CNX | $1,443,799.02 | -0.23% | -0.74% | 6.21% | ||
227 | WBNB | $89,809,310.46 | $29.89 | 3,004,702 WBNB | $779,378.81 | -0.63% | -2.23% | 0.00% | ||
228 | XDC | $89,438,130.82 | $0.007332 | 12,198,000,000 XDC | $1,403,242.14 | -0.01% | 7.27% | 66.15% | ||
229 | NEST | $88,419,731.26 | $0.05056 | 1,748,764,436 NEST * | $17,058,171.09 | -1.10% | -1.81% | -9.59% | ||
230 | CCA | $86,434,070.15 | $5.8211 | 14,848,324 CCA | $19,994.82 | 0.02% | 0.03% | -1.71% | ||
231 | DFI | $82,924,298.50 | $0.2201 | 376,787,968 DFI | $3,168,407.68 | 0.19% | -1.34% | 4.74% | ||
232 | BDX | $81,733,139.38 | $0.08338 | 980,222,595 BDX * | $463,282.93 | -0.04% | -1.82% | 4.03% | ||
233 | KRT | $80,506,160.18 | $0.0008782 | 91,670,853,460 KRT | $18,355.28 | -0.09% | -0.10% | 1.32% | ||
234 | VITAE | $78,512,571.87 | $4.0322 | 19,471,178 VITAE | $1,320,314.16 | 2.81% | 0.48% | 27.75% | ||
235 | HSN | $75,333,989.98 | $0.008884 | 8,479,947,437 HSN | -- | 0.01% | -0.77% | 12.67% | ||
236 | NYE | $74,852,490.79 | $10.56 | 7,090,060 NYE * | $271,718.74 | -0.01% | -1.10% | 7.54% | ||
237 | XIN | $73,387,683.12 | $140.29 | 523,102 XIN * | $688,426.40 | -0.53% | -2.06% | 2.00% | ||
238 | XWC | $72,458,717.12 | $0.2896 | 250,183,629 XWC * | $23,917.53 | -0.23% | 0.35% | -0.30% | ||
239 | DMCH | $69,961,935.07 | $0.3329 | 210,132,084 DMCH | $1,483,005.15 | 2.10% | 1.17% | -2.56% | ||
240 | QC | $69,863,707.67 | $0.1519 | 460,000,200 QC * | $269,994,717.78 | 0.10% | -0.13% | 1.69% | ||
241 | BTRS | $69,608,401.67 | $154.69 | 450,000 BTRS | $41,968.72 | -0.33% | 57.33% | 76.19% | ||
242 | ATT | $67,379,891.95 | $0.1496 | 450,382,736 ATT | $504,051.36 | 1.05% | 1.33% | 0.22% | ||
243 | XTP | $65,550,577.48 | $0.05321 | 1,231,911,016 XTP | $407,846.89 | 0.13% | 38.26% | 44.12% | ||
244 | MBN | $63,486,683.49 | $0.5496 | 115,523,300 MBN | $2,298,987.15 | -0.12% | -0.52% | 2.01% | ||
245 | CENNZ | $62,848,011.67 | $0.05319 | 1,181,618,395 CENNZ * | $124,050.45 | 0.45% | -1.51% | -18.34% | ||
246 | BRC | $62,172,266.79 | $0.3573 | 174,000,000 BRC | $3,583.44 | 0.10% | -9.38% | 10.11% | ||
247 | FARM | $58,929,541.75 | $233.32 | 252,571 FARM * | $5,088,776.72 | -0.16% | 4.50% | 6.62% | ||
248 | BXK | $58,096,961.72 | $0.1624 | 357,687,491 BXK * | $18,153.33 | 0.02% | -0.57% | 15.03% | ||
249 | VEST | $54,862,263.11 | $0.006516 | 8,420,042,616 VEST * | $83,929.70 | 0.09% | 1.44% | 3.16% | ||
250 | MWC | $54,199,669.74 | $5.0853 | 10,658,081 MWC | $551,154.04 | -0.17% | -2.54% | 25.15% | ||
251 | YUSRA | $54,070,525.80 | $3.3998 | 15,904,063 YUSRA | $96,478.39 | 0.72% | -4.06% | -3.57% | ||
252 | KEEP | $53,182,571.44 | $0.3986 | 133,420,654 KEEP | $331,286.65 | -0.97% | -1.34% | -29.45% | ||
253 | MATH | $53,152,150.59 | $0.4736 | 112,219,178 MATH | $1,800,247.18 | 0.45% | 0.43% | 1.47% | ||
254 | JUL | $50,015,328.84 | $0.0495 | 1,010,499,999 JUL | -- | 0.02% | 17.96% | 7.17% | ||
255 | PLF | $49,934,100.70 | $0.09987 | 500,000,000 PLF | $2,271,964.91 | -0.15% | -5.60% | -20.98% | ||
256 | DNA | $47,538,552.50 | $0.002638 | 18,023,643,044 DNA | $633,764.93 | 0.71% | -0.45% | -22.73% | ||
257 | USDN | $46,770,381.59 | $0.9934 | 47,082,777 USDN | $2,052,167.86 | -0.14% | -0.10% | 0.16% | ||
258 | AXEL | $45,836,387.95 | $0.1755 | 261,181,770 AXEL | $231,798.15 | 0.00% | -0.91% | -3.62% | ||
259 | AIB | $44,753,867.95 | $0.001848 | 24,213,254,183 AIB | $2.5875 | -0.04% | -1.51% | -71.09% | ||
260 | CORE | $44,512,151.06 | $4,451.22 | 10,000 CORE * | $11,971,626.92 | 2.30% | -14.16% | -27.66% | ||
261 | TRAT | $43,785,916.00 | $0.0003909 | 112,002,966,735 TRAT * | $313.38 | 0.09% | -0.59% | -31.91% | ||
262 | BNK | $41,634,056.04 | $0.001691 | 24,618,912,108 BNK * | $36,391.18 | 0.00% | 7.51% | 5.26% | ||
263 | MUSD | $41,510,773.69 | $0.9942 | 41,750,876 MUSD * | $278,460.92 | 0.03% | -0.37% | -0.78% | ||
264 | EVR | $41,411,208.34 | $0.08891 | 465,776,858 EVR * | $73,586.41 | -0.48% | 8.20% | 96.53% | ||
265 | BRZE | $39,697,690.94 | $0.397 | 100,000,000 BRZE | $56,843.40 | 0.09% | -0.01% | 11.72% | ||
266 | S4F | $39,085,181.90 | $0.04366 | 895,310,762 S4F | $399,407.57 | 0.04% | 1.80% | -16.78% | ||
267 | RPL | $38,238,804.13 | $3.7198 | 10,279,742 RPL | $1,066,991.60 | 0.46% | 3.27% | 43.98% | ||
268 | LPT | $37,917,822.67 | $1.8235 | 20,793,660 LPT | $206,117.20 | 0.02% | -0.67% | -15.99% | ||
269 | CBUCKS | $36,823,409.40 | $0.009365 | 3,932,014,867 CBUCKS | -- | -0.01% | 115.74% | 112.67% | ||
270 | BTU | $36,525,862.63 | $0.4058 | 90,014,374 BTU * | $56,800.10 | 0.22% | 1.50% | -6.66% | ||
271 | NVT | $34,458,537.36 | $0.1373 | 251,031,526 NVT | $273,638.95 | 0.67% | 2.98% | 0.28% | ||
272 | XNC | $33,837,786.79 | $0.4436 | 76,274,958 XNC | $79,113.19 | -0.06% | 0.55% | 10.49% | ||
273 | FST | $33,219,010.40 | $0.95 | 34,967,353 FST * | $67,134.14 | 3.27% | 7.51% | -5.63% | ||
274 | BRG | $32,012,746.25 | $0.004001 | 8,002,167,205 BRG | $3,794,528.79 | -1.16% | 3.35% | -46.72% | ||
275 | FLM | $31,420,542.51 | $0.2095 | 150,000,000 FLM * | $6,511,114.93 | 0.94% | -7.45% | -18.60% | ||
276 | TITAN | $31,404,227.50 | $0.588 | 53,404,160 TITAN | $7,790,072.07 | -3.85% | -4.73% | 20.48% | ||
277 | HNC | $31,127,541.59 | $0.4456 | 69,858,823 HNC | $58,143.90 | 0.17% | -5.67% | 35.49% | ||
278 | THX | $30,640,943.38 | $0.639 | 47,950,305 THX * | $22,061.99 | 0.02% | -26.27% | 88.86% | ||
279 | CON | $30,519,245.43 | $0.01054 | 2,896,500,643 CON | $191,476.22 | -0.25% | 2.32% | -8.76% | ||
280 | ULT | $30,401,968.88 | $0.013 | 2,338,828,294 ULT * | $815,982.61 | 2.16% | 2.98% | -8.54% | ||
281 | UNI | $29,906,233.09 | $0.4984 | 60,009,414 UNI * | -- | -0.03% | -0.02% | -0.01% | ||
282 | USDK | $28,520,997.02 | $0.9972 | 28,600,072 USDK * | $10,930,119.92 | -0.12% | -0.13% | -0.38% | ||
283 | C20 | $28,085,548.93 | $0.6951 | 40,402,710 C20 * | $517.98 | 0.54% | 3.54% | 7.53% | ||
284 | IDEX | $28,011,753.29 | $0.05226 | 536,006,663 IDEX * | $2,468,676.16 | 0.39% | -2.71% | -17.56% | ||
285 | FAB | $27,490,226.01 | $0.005734 | 4,794,443,397 FAB * | $222,284.96 | -0.52% | -0.59% | -4.77% | ||
286 | RDD | $27,258,901.47 | $0.0009462 | 28,808,713,174 RDD * | $30,630.54 | -8.46% | -0.69% | -7.13% | ||
287 | KAI | $27,176,406.95 | $0.01553 | 1,750,000,000 KAI | $1,071,619.88 | 0.04% | -1.21% | -1.97% | ||
288 | BTMX | $26,890,344.00 | $0.0407 | 660,615,274 BTMX | $2,976,423.86 | 0.08% | -3.13% | -7.01% | ||
289 | DTR | $26,662,827.68 | $0.01643 | 1,623,057,143 DTR * | $41,598.85 | 0.00% | -2.26% | -10.87% | ||
290 | SCC | $26,450,590.63 | $0.08249 | 320,658,118 SCC | $63,023.99 | 7.02% | 9.06% | 14.93% | ||
291 | BNANA | $26,137,782.23 | $0.8238 | 31,727,387 BNANA | $686,228.46 | 7.62% | -5.75% | -10.00% | ||
292 | TROY | $26,054,363.72 | $0.002839 | 9,176,552,190 TROY | $1,095,236.86 | 0.68% | -3.17% | -10.19% | ||
293 | XT | $25,598,803.45 | $0.04255 | 601,588,625 XT | -- | -0.04% | -1.51% | 7.41% | ||
294 | CIX100 | $25,587,597.41 | $0.41 | 62,409,480 CIX100 * | $2,081.19 | -7.86% | 0.04% | -34.28% | ||
295 | NEC | $24,956,652.39 | $0.1584 | 157,517,510 NEC * | $1,835.36 | -0.25% | 2.45% | 1.55% | ||
296 | GRN | $24,835,019.68 | $0.007685 | 3,231,699,360 GRN | $1,458.01 | 21.19% | -14.89% | 96.83% | ||
297 | WOM | $24,661,145.33 | $0.2461 | 100,207,450 WOM | $1,920,061.36 | -0.25% | -2.32% | -4.69% | ||
298 | TTT | $24,637,093.25 | $0.9325 | 26,421,791 TTT | $56,228.57 | -0.06% | 4.42% | 65.62% | ||
299 | SAND | $23,918,109.84 | $0.03944 | 606,411,679 SAND * | $4,518,620.30 | 0.20% | -3.41% | -7.51% | ||
300 | FUN | $23,660,935.38 | $0.003613 | 6,548,879,189 FUN * | $364,028.55 | -1.07% | -2.89% | 14.80% | ||
301 | PHA | $23,641,099.15 | $0.1726 | 137,000,000 PHA * | $4,462,433.10 | -0.64% | -6.08% | 16.79% | ||
302 | AGVC | $23,596,761.62 | $0.06041 | 390,619,593 AGVC * | $20,575.57 | -3.41% | -3.53% | 2.28% | ||
303 | NULS | $23,461,828.29 | $0.2361 | 99,388,473 NULS | $6,120,541.84 | 0.10% | -4.03% | -6.05% | ||
304 | BHT | $23,307,481.64 | $0.1191 | 195,639,532 BHT * | $125,280.05 | <0.01% | 0.38% | -0.89% | ||
305 | LOKI | $23,259,788.67 | $0.4555 | 51,062,210 LOKI * | $60,488.90 | 0.17% | -1.56% | 5.07% | ||
306 | CTCN | $23,146,230.86 | $0.8819 | 26,246,493 CTCN | $123,067.41 | 0.18% | -0.78% | 1.05% | ||
307 | AKRO | $23,109,433.28 | $0.01158 | 1,995,847,438 AKRO * | $5,713,371.80 | -0.77% | -4.00% | -23.31% | ||
308 | SWTH | $22,929,360.46 | $0.02172 | 1,055,733,825 SWTH * | $357,175.58 | -6.21% | -1.21% | -21.12% | ||
309 | NUT | $22,746,482.27 | $23.14 | 982,854 NUT | $450.23 | -0.23% | 0.47% | 0.29% | ||
310 | SUSD | $22,499,761.53 | $0.9995 | 22,510,653 SUSD * | $909,932.08 | -0.02% | -0.06% | -0.35% | ||
311 | BCN | $22,484,428.50 | $0.0001221 | 184,066,828,814 BCN | $10,849.09 | -0.07% | 0.36% | -4.17% | ||
312 | VTC | $22,358,178.61 | $0.3913 | 57,138,597 VTC | $9,212,391.50 | -0.48% | 6.17% | 65.57% | ||
313 | ZYN | $22,181,916.43 | $1.0019 | 22,138,879 ZYN | $792,824.59 | 0.73% | 0.31% | -1.09% | ||
314 | AUDIO | $22,136,051.28 | $0.1845 | 120,000,000 AUDIO * | $9,628,806.77 | -2.70% | -21.33% | 0.00% | ||
315 | GARD | $21,996,653.89 | $0.0002219 | 99,144,999,910 GARD | $102,894.87 | -0.30% | 3.16% | 0.92% | ||
316 | ONE | $21,960,529.86 | $0.002324 | 9,449,081,034 ONE * | $1,676,105.19 | 0.61% | -1.15% | -2.05% | ||
317 | WTC | $21,896,152.69 | $0.3143 | 69,656,288 WTC * | $1,592,798.70 | -0.19% | -2.65% | -7.25% | ||
318 | BONO | $21,884,482.54 | $35.21 | 621,571 BONO | $346.45 | -0.02% | -0.68% | 144.27% | ||
319 | IQ | $21,739,174.72 | $0.002284 | 9,516,487,749 IQ * | $946,625.26 | 0.39% | -5.09% | -0.51% | ||
320 | YFL | $21,627,086.76 | $431.55 | 50,115 YFL * | $831,201.79 | -0.82% | -2.66% | 17.98% | ||
321 | SCRT | $21,549,553.91 | $0.3821 | 56,395,809 SCRT | $111,884.00 | 1.04% | -2.36% | -13.78% | ||
322 | PCX | $21,483,870.19 | $2.9284 | 7,336,300 PCX * | $1,553,881.05 | 1.35% | 0.10% | 0.94% | ||
323 | OGN | $21,440,748.20 | $0.1645 | 130,353,924 OGN | $11,067,727.56 | -0.69% | -3.97% | -5.98% | ||
324 | NEX | $21,415,497.82 | $0.9135 | 23,442,586 NEX * | $31,042.12 | 0.33% | -2.60% | -3.05% | ||
325 | MASS | $21,412,533.43 | $0.2476 | 86,465,170 MASS | $572,624.49 | -0.11% | -2.17% | 1.81% | ||
326 | CTXC | $21,356,683.13 | $0.08545 | 249,938,725 CTXC | $1,772,231.50 | -0.08% | -2.35% | -4.07% | ||
327 | BWF | $21,335,089.81 | $0.02134 | 1,000,000,100 BWF | $41,192.14 | -0.03% | -4.22% | -17.92% | ||
328 | RCN | $21,314,423.33 | $0.04192 | 508,404,746 RCN * | $151,290.92 | -0.03% | -4.37% | -0.73% | ||
329 | CRPT | $21,233,478.15 | $0.2136 | 99,427,871 CRPT * | $42,236.53 | -1.10% | -5.54% | -15.79% | ||
330 | BLZ | $21,221,835.15 | $0.08614 | 246,366,448 BLZ * | $3,836,576.21 | 0.42% | -1.33% | -5.19% | ||
331 | HPT | $21,070,384.92 | $0.004047 | 5,206,946,653 HPT | $461,804.86 | 0.39% | -1.34% | 0.20% | ||
332 | PZM | $20,840,554.25 | $0.009232 | 2,257,437,002 PZM * | $286,000.62 | -0.67% | 1.37% | -24.99% | ||
333 | TWT | $20,710,843.44 | $0.08254 | 250,926,200 TWT | $2,064,722.47 | -0.71% | -3.09% | -31.75% | ||
334 | REQ | $20,653,788.12 | $0.02065 | 999,966,001 REQ * | $175,038.00 | 0.03% | -3.41% | -7.10% | ||
335 | AOA | $20,625,949.52 | $0.003153 | 6,542,330,148 AOA * | $3,097,961.25 | -2.23% | -4.66% | -38.14% | ||
336 | AMP | $20,565,791.36 | $0.004868 | 4,224,314,276 AMP | $202,308.90 | 0.31% | -3.03% | -23.26% | ||
337 | WRX | $20,523,163.60 | $0.08777 | 233,817,289 WRX | $4,023,589.48 | -0.38% | -5.95% | -8.42% | ||
338 | GBYTE | $20,518,152.35 | $27.22 | 753,681 GBYTE | $5,373.95 | -0.62% | 1.01% | -0.47% | ||
339 | MTL | $20,511,543.43 | $0.3127 | 65,588,845 MTL * | $2,703,487.56 | -0.39% | -3.38% | -1.99% | ||
340 | VRSC | $20,386,202.13 | $0.35 | 58,239,648 VRSC | $18,880.07 | 0.02% | 2.93% | 27.11% | ||
341 | BORA | $20,373,578.84 | $0.02604 | 782,507,415 BORA * | $765,448.70 | 0.09% | -1.10% | -0.65% | ||
342 | XSN | $20,372,834.29 | $0.1889 | 107,869,890 XSN * | -- | 45.46% | 35.34% | 19.87% | ||
343 | NOIA | $20,322,993.91 | $0.06323 | 321,395,830 NOIA | $111,821.19 | 0.33% | -1.69% | -2.69% | ||
344 | PIVX | $20,243,400.32 | $0.3565 | 56,781,166 PIVX * | $172,798.73 | 0.03% | -1.34% | -2.64% | ||
345 | ORN | $20,224,489.59 | $1.6196 | 12,487,600 ORN * | $2,264,530.69 | 0.17% | -2.38% | -2.59% | ||
346 | FNB | $19,955,500.84 | $0.008406 | 2,373,943,413 FNB * | $97.98 | -0.03% | -2.34% | 25.64% | ||
347 | SWAP | $19,875,761.16 | $0.2157 | 92,124,513 SWAP | $1,134,912.27 | 0.64% | -9.07% | -10.94% | ||
348 | LOOM | $19,736,115.93 | $0.02034 | 970,520,754 LOOM * | $2,513,666.19 | 0.81% | -2.31% | -1.63% | ||
349 | CAKE | $19,707,571.66 | $0.4843 | 40,690,975 CAKE * | $4,156,325.22 | -0.02% | -17.37% | -20.64% | ||
350 | COTI | $19,498,339.67 | $0.03433 | 568,032,883 COTI * | $6,198,577.19 | 0.18% | -0.45% | 3.46% | ||
351 | CVC | $19,100,483.76 | $0.02851 | 670,000,000 CVC * | $1,897,770.92 | -0.01% | -4.83% | 4.23% | ||
352 | CND | $19,087,058.86 | $0.009544 | 2,000,000,005 CND * | $46,934.87 | -1.33% | -1.82% | -4.29% | ||
353 | ERC20 | $18,950,898.49 | $0.01682 | 1,126,570,972 ERC20 * | $107,665.92 | -0.04% | -5.59% | 10.34% | ||
354 | XSR | $18,912,670.85 | $0.004078 | 4,637,982,768 XSR | $268,367.43 | -0.58% | -2.83% | -31.69% | ||
355 | BASIC | $18,847,580.29 | $0.007021 | 2,684,444,367 BASIC | $153,577.52 | -0.44% | -1.17% | -0.18% | ||
356 | BCZERO | $18,758,922.83 | $0.009329 | 2,010,775,988 BCZERO * | $3,869.22 | -0.03% | -4.50% | 128.83% | ||
357 | MFT | $18,699,680.56 | $0.001992 | 9,386,552,599 MFT * | $2,723,810.58 | 0.46% | 0.50% | 14.73% | ||
358 | AVA | $18,667,398.53 | $0.4422 | 42,214,226 AVA * | $551,142.96 | 0.14% | -7.59% | -23.41% | ||
359 | AST | $18,638,656.10 | $0.1243 | 150,000,000 AST * | $6,637,707.07 | -0.73% | -4.48% | -8.84% | ||
360 | QSP | $18,518,799.42 | $0.02594 | 713,801,947 QSP * | $128,435.95 | -0.07% | -4.36% | -2.27% | ||
361 | CSC | $18,482,176.44 | $0.0004621 | 39,999,648,176 CSC * | $1,509.92 | 19.21% | 24.42% | 31.67% | ||
362 | EUM | $18,222,907.39 | $1.0917 | 16,691,713 EUM | $141,701.29 | -1.19% | -1.48% | 8.70% | ||
363 | BEAM | $18,185,472.28 | $0.2473 | 73,547,520 BEAM | $3,719,776.02 | 0.12% | -1.82% | -1.95% | ||
364 | SUN | $18,176,261.72 | $10.83 | 1,677,831 SUN | $44,593,761.00 | 0.05% | 1.59% | -14.72% | ||
365 | VTHO | $17,952,902.69 | $0.0006186 | 29,019,673,814 VTHO | $1,414,090.78 | -0.86% | -4.91% | -8.25% | ||
366 | DENT | $17,814,182.10 | $0.0002098 | 84,903,941,183 DENT * | $353,636.56 | -0.03% | -1.98% | -4.84% | ||
367 | ERG | $17,805,502.45 | $0.7795 | 22,843,078 ERG | $802,472.65 | 14.78% | -4.93% | -13.27% | ||
368 | NAS | $17,766,850.35 | $0.3106 | 57,196,076 NAS * | $1,498,057.55 | 0.35% | -2.81% | -4.47% | ||
369 | NWC | $17,477,461.04 | $0.1835 | 95,233,119 NWC | $717,936.37 | -1.31% | -1.94% | -7.25% | ||
370 | BHD | $17,468,152.90 | $2.8716 | 6,083,016 BHD * | $7,485,327.00 | -0.85% | -3.86% | -10.82% | ||
371 | CELR | $17,315,089.70 | $0.004358 | 3,973,460,117 CELR * | $2,847,392.80 | -0.10% | -0.37% | -5.24% | ||
372 | DRGN | $17,199,058.73 | $0.04777 | 360,047,962 DRGN * | $44,135.15 | -1.65% | -10.92% | -8.33% | ||
373 | XOR | $17,064,335.35 | $48.76 | 350,000 XOR * | $1,225,961.02 | 0.38% | -3.36% | -18.57% | ||
374 | PERP | $16,980,112.50 | $1.1530 | 14,726,351 PERP | $462,861.13 | 0.09% | -1.04% | 9.83% | ||
375 | GLEEC | $16,953,410.80 | $1.3269 | 12,776,795 GLEEC | $7,937.28 | <0.01% | 4.44% | 120.87% | ||
376 | PROM | $16,951,060.61 | $2.7698 | 6,120,000 PROM * | $315,442.59 | 0.06% | -0.91% | -2.52% | ||
377 | PAI | $16,945,283.96 | $0.01144 | 1,481,778,822 PAI * | $788,700.81 | -0.37% | -6.78% | 23.97% | ||
378 | VIDT | $16,897,502.08 | $0.3419 | 49,428,303 VIDT | $781,418.50 | -0.22% | -5.08% | -19.92% | ||
379 | XPR | $16,719,803.67 | $0.009218 | 1,813,918,146 XPR | $860,921.80 | -0.82% | -7.52% | -13.54% | ||
380 | IGNIS | $16,661,164.31 | $0.02189 | 761,143,950 IGNIS * | $682,281.50 | -0.23% | -0.37% | 7.29% | ||
381 | SLS | $16,656,643.32 | $16.45 | 1,012,265 SLS * | $46.50 | 0.02% | -0.67% | 13.27% | ||
382 | DAC | $16,648,666.23 | $0.003678 | 4,526,901,499 DAC * | $15,960,038.56 | 1.53% | 10.24% | -6.58% | ||
383 | BLCT | $16,585,494.37 | $0.4365 | 38,000,000 BLCT | $8,430.14 | -0.33% | 0.40% | 16.30% | ||
384 | KCASH | $16,523,241.06 | $0.03709 | 445,499,083 KCASH * | $7,871,477.61 | 0.15% | 0.94% | -13.87% | ||
385 | SUKU | $16,441,248.06 | $0.2067 | 79,537,430 SUKU * | $74,899.84 | 0.02% | 0.11% | 66.26% | ||
386 | TSHP | $16,360,580.48 | $0.003323 | 4,923,720,648 TSHP | $214,769.68 | 0.81% | -2.86% | -4.63% | ||
387 | TRUE | $16,310,204.36 | $0.205 | 79,575,543 TRUE * | $7,676,845.73 | 0.10% | -1.43% | -6.34% | ||
388 | GUSD | $16,289,602.43 | $0.9987 | 16,311,045 GUSD * | $2,869,937.96 | 0.05% | 0.06% | 0.10% | ||
389 | DREP | $16,207,730.86 | $0.004065 | 3,987,164,299 DREP | $1,874,792.67 | 0.72% | -4.52% | 8.01% | ||
390 | STMX | $16,181,329.53 | $0.00215 | 7,525,758,087 STMX * | $149,725.30 | -0.14% | -3.72% | 4.61% | ||
391 | STPT | $16,153,358.03 | $0.01763 | 916,326,558 STPT * | $1,246,279.23 | 0.15% | -2.97% | -0.02% | ||
392 | MOF | $16,139,187.58 | $0.1888 | 85,481,225 MOF * | $3,039,994.93 | 2.36% | -0.37% | -5.76% | ||
393 | BDCC | $16,136,271.35 | $4.4537 | 3,623,082 BDCC | $3,819,411.53 | -12.28% | -9.57% | -9.36% | ||
394 | UNO | $15,859,858.55 | $78.16 | 202,922 UNO | $2,572.41 | 0.01% | -3.75% | 4.72% | ||
395 | SNL | $15,772,949.16 | $0.02333 | 676,171,453 SNL * | $145,347.71 | -0.24% | -1.35% | 7.46% | ||
396 | GRIN | $15,768,472.01 | $0.2814 | 56,041,680 GRIN | $3,711,448.99 | 0.15% | -1.13% | 2.21% | ||
397 | LTO | $15,672,723.07 | $0.06443 | 243,237,776 LTO | $2,667,766.64 | 0.05% | -2.34% | -0.87% | ||
398 | FX | $15,587,405.17 | $0.0679 | 229,562,237 FX * | $129,157.45 | -0.01% | -0.83% | -2.96% | ||
399 | APL | $15,527,871.19 | $0.001057 | 14,685,096,531 APL * | $782,594.07 | -0.78% | -4.81% | 14.70% | ||
400 | CUSD | $15,415,534.24 | $1.0044 | 15,347,345 CUSD | $556.90 | -0.02% | 1.37% | 0.96% | ||
401 | XVS | $15,228,471.48 | $3.6024 | 4,227,273 XVS * | $5,218,967.82 | -1.06% | 2.47% | 1.72% | ||
402 | BZRX | $15,177,734.06 | $0.1079 | 140,610,067 BZRX * | $5,469,824.92 | 0.09% | -4.09% | -16.91% | ||
403 | IHF | $15,175,907.68 | $0.1286 | 118,013,531 IHF | $1,954.51 | -0.03% | 6.80% | -13.76% | ||
404 | KBC | $15,111,015.07 | $0.003196 | 4,728,252,687 KBC * | $32,188.14 | -0.71% | 8.70% | 50.27% | ||
405 | ELAMA | $15,048,806.43 | $0.02061 | 730,115,375 ELAMA | $5,001,113.43 | 0.05% | -0.28% | -26.04% | ||
406 | BZ | $14,891,267.85 | $0.1191 | 125,046,555 BZ * | $6,098,703.81 | 0.65% | 0.32% | 17.23% | ||
407 | GAS | $14,867,011.36 | $1.4679 | 10,128,375 GAS * | $1,318,970.92 | -0.05% | -2.41% | -2.36% | ||
408 | NIM | $14,866,695.89 | $0.002188 | 6,795,118,523 NIM | $874,396.39 | 0.29% | 6.12% | -4.31% | ||
409 | ARPA | $14,835,295.77 | $0.01718 | 863,580,274 ARPA | $3,659,485.65 | -0.60% | -0.51% | -7.93% | ||
410 | B2B | $14,733,245.20 | $0.7506 | 19,629,794 B2B * | $10,742.40 | -0.02% | -0.02% | 2.59% | ||
411 | XLT | $14,683,254.91 | $0.7613 | 19,287,037 XLT | $115,857.31 | -1.09% | 20.43% | 41.84% | ||
412 | KAN | $14,599,126.35 | $0.002267 | 6,438,765,077 KAN * | $756,171.05 | -0.30% | -3.35% | 0.04% | ||
413 | ECOREAL | $14,526,198.97 | $0.06953 | 208,919,605 ECOREAL * | $2,850.48 | 5.68% | 3.15% | 4.96% | ||
414 | MED | $14,485,033.91 | $0.005415 | 2,675,204,594 MED * | $251,046.06 | 0.98% | -0.80% | 5.06% | ||
415 | DEV | $14,443,602.33 | $0.4791 | 30,147,018 DEV | $65,383.82 | -24.18% | 7.39% | -38.71% | ||
416 | LAMB | $14,430,663.37 | $0.01721 | 838,332,238 LAMB * | $6,258,759.41 | 0.79% | -2.66% | -6.89% | ||
417 | ZT | $14,417,011.67 | $0.05461 | 264,015,942 ZT | $2,708,575.57 | 0.11% | -1.63% | 8.16% | ||
418 | CVNT | $14,398,603.34 | $0.01557 | 925,000,000 CVNT * | $575,554.46 | -1.41% | 0.83% | 150.92% | ||
419 | ARRR | $14,339,648.61 | $0.08382 | 171,080,761 ARRR | $555,606.63 | -0.38% | 5.62% | 5.80% | ||
420 | SEELE | $14,181,849.02 | $0.02027 | 699,592,066 SEELE * | $77,253.14 | -3.52% | -2.31% | 26.88% | ||
421 | WIX | $14,022,987.18 | $0.005861 | 2,392,461,535 WIX * | $4,374.31 | -0.01% | -0.93% | 6.79% | ||
422 | CRD | $14,010,093.03 | $0.01401 | 1,000,000,000 CRD | -- | -0.03% | -0.02% | -93.25% | ||
423 | ETP | $13,878,169.61 | $0.1752 | 79,193,807 ETP | $144,149.59 | -1.26% | 0.02% | 0.20% | ||
424 | GRS | $13,720,941.75 | $0.1801 | 76,186,199 GRS | $534,782.98 | 0.17% | -3.02% | 4.47% | ||
425 | MLK | $13,656,542.72 | $0.1518 | 89,947,056 MLK * | $347,304.28 | -0.09% | -1.72% | -4.50% | ||
426 | COS | $13,650,758.57 | $0.006427 | 2,124,096,448 COS * | $289,551.01 | -0.41% | -2.40% | -10.97% | ||
427 | EGR | $13,499,560.99 | $0.0002072 | 65,160,356,358 EGR | $58,495.28 | -3.81% | 47.73% | -44.11% | ||
428 | ENG | $13,406,007.13 | $0.5455 | 24,574,610 ENG * | $66,129.24 | -1.95% | -1.83% | -1.79% | ||
429 | DAG | $13,403,619.50 | $0.01058 | 1,266,911,931 DAG * | $84,549.48 | 0.17% | 2.64% | -2.53% | ||
430 | IPX | $13,401,145.84 | $0.05022 | 266,858,531 IPX | $450,654.23 | -1.20% | 1.70% | -11.90% | ||
431 | FSN | $13,351,578.70 | $0.2825 | 47,264,321 FSN * | $3,270,191.13 | 0.06% | 0.10% | -10.62% | ||
432 | MVL | $13,184,919.07 | $0.001338 | 9,854,601,614 MVL | $1,401,992.00 | 0.00% | 1.96% | -4.44% | ||
433 | CHR | $13,166,832.12 | $0.02969 | 443,545,002 CHR | $8,724,039.25 | 0.09% | 0.04% | -6.66% | ||
434 | AMO | $13,133,200.95 | $0.0007247 | 18,121,814,915 AMO | $202,257.00 | 0.91% | 0.36% | 2.07% | ||
435 | QASH | $13,131,667.85 | $0.03752 | 350,000,000 QASH * | $155,614.50 | -0.01% | -2.24% | 2.06% | ||
436 | PLC | $12,853,514.64 | $2.5702 | 5,001,073 PLC * | $557,860.23 | 0.08% | -2.10% | -0.19% | ||
437 | MBL | $12,806,542.93 | $0.001524 | 8,404,914,803 MBL * | $770,341.63 | -0.13% | -1.72% | -2.60% | ||
438 | REPO | $12,799,391.82 | $0.1164 | 109,958,607 REPO | $479.09 | 0.52% | -2.68% | 10.85% | ||
439 | SNB | $12,792,952.37 | $0.1584 | 80,779,427 SNB | $1,478,915.98 | -0.06% | 0.80% | 6.63% | ||
440 | BEL | $12,676,311.32 | $0.8742 | 14,500,000 BEL * | $1,947,559.88 | 0.14% | -3.37% | -8.25% | ||
441 | KDAG | $12,664,767.43 | $0.2585 | 49,001,545 KDAG | $1,868,650.48 | 0.06% | -0.76% | 7.38% | ||
442 | LA | $12,563,901.56 | $0.03305 | 380,104,462 LA * | $111,483.23 | -0.03% | -0.05% | 1.28% | ||
443 | FLG | $12,382,299.04 | $0.7065 | 17,525,493 FLG | $293,751.83 | 0.02% | -0.69% | 12.83% | ||
444 | PCN | $12,343,358.56 | $0.0000873 | 141,383,768,838 PCN | -- | 0.01% | -0.66% | 13.36% | ||
445 | NXS | $12,246,466.09 | $0.1894 | 64,671,957 NXS | $47,878.19 | 0.68% | 1.08% | 3.68% | ||
446 | LVX | $12,149,525.07 | $0.07595 | 159,960,195 LVX | $179,786.88 | -0.03% | 50.18% | -15.76% | ||
447 | REV | $12,104,456.36 | $0.02507 | 482,890,386 REV * | $174,965.18 | 0.37% | -0.47% | 4.78% | ||
448 | INJ | $12,039,698.95 | $0.9013 | 13,358,281 INJ * | $9,232,160.75 | -4.90% | -6.64% | 0.00% | ||
449 | BHP | $12,016,456.22 | $0.5955 | 20,177,578 BHP * | $3,347,350.04 | 0.32% | -1.36% | 0.54% | ||
450 | ZAP | $11,993,655.52 | $0.05079 | 236,144,465 ZAP * | $560,918.60 | 0.07% | -4.80% | -13.26% | ||
451 | JWL | $11,981,543.65 | $0.219 | 54,710,245 JWL * | $389.82 | 3.79% | 5.32% | -4.06% | ||
452 | FCT | $11,926,929.21 | $0.06472 | 184,275,043 FCT | $513,649.47 | -0.14% | -1.68% | -2.75% | ||
453 | YFV | $11,894,887.35 | $2.6552 | 4,479,910 YFV * | $10,429,293.19 | -0.46% | -1.75% | -39.36% | ||
454 | JUL | $11,868,073.06 | $30.78 | 385,630 JUL * | $159,325.95 | 0.02% | 6.14% | 2.37% | ||
455 | ZNN | $11,835,229.00 | $2.5312 | 4,675,707 ZNN | $335,809.45 | 0.22% | 0.66% | 18.61% | ||
456 | LBA | $11,726,658.30 | $0.01395 | 840,410,205 LBA * | $3,352,253.54 | 2.78% | -13.02% | -14.11% | ||
457 | AERGO | $11,577,499.04 | $0.04385 | 264,019,890 AERGO * | $2,221,060.64 | -0.35% | -5.67% | 5.41% | ||
458 | PRQ | $11,547,003.33 | $0.1039 | 111,174,223 PRQ | $102,341.25 | -4.40% | -2.80% | 1.71% | ||
459 | AGRS | $11,450,674.98 | $0.3835 | 29,861,810 AGRS | $1,749.93 | 0.03% | -20.03% | -13.51% | ||
460 | DGD | $11,369,011.79 | $77.66 | 146,390 DGD * | $66,985.63 | -0.07% | -1.56% | 6.76% | ||
461 | VIDY | $11,338,362.54 | $0.001201 | 9,437,935,682 VIDY | $688,448.73 | 0.33% | 1.73% | 0.59% | ||
462 | USDJ | $11,310,957.73 | $0.9922 | 11,400,273 USDJ | $4,566,389.14 | -0.49% | -0.49% | -0.16% | ||
463 | APIX | $11,275,225.39 | $0.1 | 112,729,291 APIX | $128,364.46 | 14.52% | 14.01% | -8.13% | ||
464 | MTXLT | $11,176,575.80 | $233.93 | 47,777 MTXLT | $20,668.80 | 0.02% | 5.78% | 13.51% | ||
465 | 1ST | $11,163,682.35 | $0.1305 | 85,558,371 1ST * | $0.6521 | 4.38% | -6.09% | -5.00% | ||
466 | YEP | $11,153,294.76 | $2.8032 | 3,978,713 YEP | $2,894.22 | -0.24% | -2.98% | 7.05% | ||
467 | DAPP | $11,128,581.07 | $0.01603 | 694,319,904 DAPP * | $12,862.22 | -0.05% | -1.99% | -12.38% | ||
468 | PPT | $11,113,627.03 | $0.2087 | 53,252,246 PPT * | $1,482,260.00 | 0.60% | 0.69% | -0.13% | ||
469 | RING | $11,049,687.06 | $0.03567 | 309,771,175 RING * | $1,865,702.62 | -0.74% | -4.99% | 0.23% | ||
470 | NKN | $11,039,404.11 | $0.01891 | 583,666,666 NKN | $1,526,970.36 | 0.61% | -1.16% | 1.63% | ||
471 | PCM | $11,022,937.67 | $0.01475 | 747,525,000 PCM | $237,064.99 | -0.36% | -1.25% | -11.98% | ||
472 | BOT | $10,798,876.15 | $414.81 | 26,033 BOT | $2,263,664.52 | -0.07% | -1.55% | 4.12% | ||
473 | DUSK | $10,755,218.88 | $0.03928 | 273,821,673 DUSK * | $82,413.30 | 0.11% | -1.61% | -1.63% | ||
474 | FOR | $10,562,687.01 | $0.03391 | 311,488,081 FOR * | $1,797,918.53 | 3.47% | 4.83% | 9.43% | ||
475 | EMC2 | $10,559,822.22 | $0.04784 | 220,727,164 EMC2 | $167,661.49 | -0.90% | -3.14% | 3.05% | ||
476 | INSTAR | $10,543,145.68 | $0.05359 | 196,753,508 INSTAR * | $4,294.09 | 0.02% | -1.27% | 1.66% | ||
477 | IQN | $10,459,898.24 | $1.9046 | 5,491,860 IQN | $168,804.16 | 1.75% | 0.50% | 12.62% | ||
478 | TRV | $10,415,158.24 | $0.02476 | 420,720,687 TRV | $77,220.31 | -0.08% | -5.06% | -6.70% | ||
479 | MDA | $10,405,546.93 | $0.5301 | 19,628,888 MDA * | $2,393,123.71 | 0.86% | -0.09% | 77.24% | ||
480 | COCOS | $10,390,407.38 | $0.0002642 | 39,326,586,220 COCOS * | $700,456.49 | -0.23% | -0.55% | -5.38% | ||
481 | LEVL | $10,379,035.57 | $0.19 | 54,632,688 LEVL | $75,664.99 | 0.18% | -2.86% | 8.34% | ||
482 | META | $10,363,675.73 | $0.008321 | 1,245,430,304 META * | $99,774.36 | 3.07% | 1.85% | 2.75% | ||
483 | RKN | $10,335,886.81 | $0.08359 | 123,655,936 RKN | $2,683,936.72 | <0.01% | -1.63% | 16.72% | ||
484 | FTT | $10,237,779.24 | $0.01706 | 600,000,000 FTT | -- | 0.02% | -0.67% | 103.31% | ||
485 | ANCT | $10,232,974.46 | $0.7986 | 12,814,136 ANCT | $9,853.20 | 0.31% | 0.53% | -0.50% | ||
486 | ZCN | $10,187,503.57 | $0.2105 | 48,400,982 ZCN * | $105,860.87 | -0.06% | 1.79% | -13.32% | ||
487 | TKN | $10,164,248.46 | $0.3006 | 33,812,088 TKN * | $7,008.53 | -0.01% | -1.29% | -10.17% | ||
488 | BTSE | $10,160,907.22 | $2.3333 | 4,354,711 BTSE | $503,279.39 | 0.66% | 0.75% | 2.61% | ||
489 | QRL | $10,066,672.84 | $0.139 | 72,440,378 QRL | $192,580.40 | -0.03% | -7.48% | -6.01% | ||
490 | LBC | $10,050,263.46 | $0.02073 | 484,892,385 LBC | $365,655.87 | 0.18% | 0.50% | 6.75% | ||
491 | DCY | $10,033,702.41 | $0.005058 | 1,983,676,608 DCY | $7,174.07 | 0.09% | -1.06% | 30.25% | ||
492 | XCM | $10,022,530.69 | $0.03583 | 279,688,116 XCM | $6,934.59 | -0.47% | -0.06% | -16.32% | ||
493 | MRPH | $10,016,664.22 | $0.2123 | 47,178,310 MRPH * | $505,265.98 | 0.92% | -1.55% | -1.24% | ||
494 | PERL | $9,960,417.72 | $0.02062 | 483,139,908 PERL | $903,826.09 | 0.78% | -6.70% | -7.69% | ||
495 | NET | $9,957,460.13 | $0.2459 | 40,491,818 NET * | $36,020.59 | 1.94% | -1.74% | -0.37% | ||
496 | BIKI | $9,909,535.11 | $0.03147 | 314,898,567 BIKI | $1,225,345.93 | 0.02% | -0.38% | -2.98% | ||
497 | ACH | $9,851,457.19 | $0.01035 | 952,055,306 ACH | $3,598,105.98 | 0.93% | 3.70% | -1.05% | ||
498 | DMG | $9,808,898.22 | $0.2118 | 46,316,252 DMG * | $1,063,233.10 | 0.14% | -6.30% | -17.25% | ||
499 | FCT | $9,783,775.37 | $1.0370 | 9,434,927 FCT * | $22,896.55 | -0.06% | -0.57% | -10.41% | ||
500 | BIP | $9,729,899.35 | $0.003375 | 2,883,288,187 BIP | $52,544.64 | 1.19% | 3.39% | 22.78% | ||
501 | CRE | $9,709,334.87 | $0.001675 | 5,796,041,277 CRE * | $472,703.98 | 0.15% | -1.88% | -2.34% | ||
502 | PNT | $9,703,251.55 | $0.4109 | 23,615,532 PNT * | $1,265,411.56 | -0.48% | 0.48% | -1.48% | ||
503 | QCX | $9,702,131.52 | $0.01947 | 498,334,428 QCX | $326,614.67 | 0.27% | -0.48% | -4.78% | ||
504 | PAC | $9,673,873.89 | $0.000771 | 12,547,055,873 PAC | $1,121.78 | 16.47% | 40.08% | 10.64% | ||
505 | ADK | $9,655,283.79 | $0.3862 | 25,000,000 ADK | $818,320.27 | 1.69% | -14.77% | -18.87% | ||
506 | XPX | $9,630,965.95 | $0.00158 | 6,097,456,550 XPX * | $219,909.59 | -0.75% | -0.45% | 17.98% | ||
507 | KDA | $9,600,238.82 | $0.2021 | 47,496,634 KDA | $364,305.70 | -0.16% | -7.03% | -19.81% | ||
508 | MIX | $9,589,211.32 | $0.003022 | 3,172,888,710 MIX | $282,175.50 | 0.44% | -0.33% | -9.65% | ||
509 | MTA | $9,564,968.10 | $1.0492 | 9,116,789 MTA * | $2,062,809.86 | -1.10% | -9.05% | -30.38% | ||
510 | NXT | $9,528,658.86 | $0.009538 | 998,999,942 NXT * | $565,308.08 | -0.12% | 1.48% | 0.02% | ||
511 | NEXXO | $9,333,005.59 | $0.04348 | 214,654,884 NEXXO | $303,351.17 | -0.01% | 0.26% | 48.74% | ||
512 | EON | $9,332,977.26 | $0.03813 | 244,783,561 EON * | $20,893.46 | -0.81% | -7.09% | -6.16% | ||
513 | QRK | $9,249,875.99 | $0.03465 | 266,975,285 QRK | $1,537.97 | -0.73% | -0.29% | 11.33% | ||
514 | EGG | $9,241,751.01 | $0.007962 | 1,160,749,597 EGG | $705,902.87 | -0.44% | -0.13% | -4.78% | ||
515 | NAV | $9,213,035.94 | $0.1315 | 70,039,219 NAV * | $114,345.19 | -0.13% | -2.02% | 2.04% | ||
516 | PROPS | $9,202,229.87 | $0.04592 | 200,397,116 PROPS | $19,310.78 | -0.13% | 2.78% | 6.88% | ||
517 | MET | $9,157,939.52 | $0.8298 | 11,036,836 MET * | $387,335.80 | 0.12% | 1.16% | 11.07% | ||
518 | SNTVT | $9,051,142.07 | $0.002905 | 3,115,611,961 SNTVT | $137,265.24 | -0.03% | -0.02% | -21.51% | ||
519 | MARO | $9,031,181.19 | $0.02003 | 450,989,317 MARO * | $148,257.47 | -0.42% | -2.16% | 0.49% | ||
520 | VNXLU | $8,957,651.52 | $0.3187 | 28,104,700 VNXLU | $105,962.87 | 2.96% | -0.67% | 14.52% | ||
521 | TRADE | $8,936,450.47 | $0.3648 | 24,497,950 TRADE | $749,193.11 | -1.28% | 23.36% | 13.44% | ||
522 | SAN | $8,883,861.25 | $0.1409 | 63,057,371 SAN * | $1,290.20 | <0.01% | 1.59% | 6.58% | ||
523 | DKA | $8,868,981.22 | $0.02923 | 303,373,350 DKA | $303,466.47 | -1.06% | -2.17% | -0.02% | ||
524 | BF | $8,860,618.95 | $0.002082 | 4,255,695,965 BF * | $511,715.14 | -2.43% | -1.12% | -6.57% | ||
525 | CWV | $8,838,164.33 | $0.002496 | 3,540,912,311 CWV * | $12,746.26 | 0.04% | 0.24% | 9.60% | ||
526 | GHST | $8,821,061.61 | $0.5101 | 17,293,434 GHST * | $7,653,357.32 | -2.38% | -3.74% | -20.53% | ||
527 | FIO | $8,753,084.94 | $0.09724 | 90,017,353 FIO | $2,739,734.89 | -1.24% | -2.76% | -7.28% | ||
528 | GDC | $8,752,672.93 | $0.002727 | 3,209,198,933 GDC | $36,155.73 | <0.01% | -23.46% | -51.48% | ||
529 | TEL | $8,713,707.94 | $0.0001844 | 47,245,810,799 TEL * | $33,171.99 | 0.06% | -0.59% | -3.62% | ||
530 | BLOCK | $8,711,835.26 | $1.2023 | 7,245,756 BLOCK * | $7,328.16 | -1.64% | -0.50% | 12.55% | ||
531 | NCDT | $8,699,857.07 | $1.3389 | 6,497,606 NCDT | $26,721.83 | -0.63% | 2.75% | 1.23% | ||
532 | IVY | $8,697,871.18 | $0.009506 | 915,021,072 IVY | -- | -0.04% | -1.51% | 766.66% | ||
533 | UPP | $8,679,508.42 | $0.02081 | 417,137,682 UPP | $255,357.91 | 1.78% | 0.36% | -1.56% | ||
534 | VITE | $8,663,864.12 | $0.01835 | 472,123,396 VITE * | $110,078.60 | 0.83% | 2.27% | -4.95% | ||
535 | ITC | $8,644,145.10 | $0.09911 | 87,214,657 ITC * | $1,268,960.54 | -0.42% | -6.06% | -1.38% | ||
536 | RDN | $8,635,012.14 | $0.1696 | 50,910,504 RDN * | $1,154,775.66 | -0.39% | -5.28% | -8.55% | ||
537 | YF-DAI | $8,588,030.67 | $557.51 | 15,404 YF-DAI | $193,579.56 | -0.37% | -17.66% | -10.03% | ||
538 | ANW | $8,571,675.71 | $0.1316 | 65,135,983 ANW | $324,361.60 | -2.11% | -8.27% | -12.40% | ||
539 | DF | $8,522,122.03 | $0.08821 | 96,614,333 DF * | $1,046,695.25 | -0.73% | -7.72% | -33.38% | ||
540 | LET | $8,484,327.65 | $0.01022 | 829,999,000 LET | $8,043,172.30 | 0.24% | -3.22% | -9.25% | ||
541 | XAC | $8,466,195.65 | $0.8466 | 10,000,000 XAC * | -- | -0.03% | -1.39% | 9.62% | ||
542 | SKY | $8,425,588.37 | $0.4435 | 19,000,000 SKY * | $186.48 | -0.01% | -11.39% | -6.40% | ||
543 | DYN | $8,395,384.78 | $0.5543 | 15,146,452 DYN | $12.54 | 21.57% | 20.45% | 24.11% | ||
544 | DOS | $8,344,149.15 | $0.06138 | 135,939,017 DOS * | $630,303.69 | 1.62% | -8.83% | 12.82% | ||
545 | MAP | $8,343,129.79 | $0.0262 | 318,474,889 MAP | $13,599.59 | 0.46% | 9.58% | -20.12% | ||
546 | NYB | $8,307,988.26 | $0.03985 | 208,500,000 NYB | -- | -0.03% | -1.27% | 99.08% | ||
547 | COV | $8,264,621.89 | $0.4591 | 18,000,000 COV * | $5,820.85 | 0.58% | 3.11% | 30.44% | ||
548 | SAFE | $8,249,279.56 | $176.34 | 46,780 SAFE | $2.0805 | -0.04% | -1.51% | 0.00% | ||
549 | AWC | $8,241,372.51 | $0.7772 | 10,603,659 AWC | $126,789.31 | 0.12% | -4.45% | -11.14% | ||
550 | FO | $8,235,276.07 | $0.007772 | 1,059,566,095 FO | $480,459.45 | -0.27% | 0.39% | 0.76% | ||
551 | PLTC | $8,123,835.24 | $0.3248 | 25,010,650 PLTC | $211,140.17 | 0.18% | -2.50% | 14.11% | ||
552 | AOG | $8,099,554.15 | $0.1098 | 73,780,484 AOG | $118,017.95 | 0.25% | -3.23% | 0.80% | ||
553 | DMT | $8,070,802.34 | $0.1418 | 56,921,773 DMT * | $73,032.35 | 0.00% | -1.82% | -1.22% | ||
554 | HPB | $8,043,003.24 | $0.1101 | 73,069,950 HPB * | $194,044.44 | -0.22% | 0.62% | -7.71% | ||
555 | APPC | $8,017,085.85 | $0.03256 | 246,203,092 APPC * | $88,937.04 | 0.42% | 1.46% | -2.10% | ||
556 | PCL | $7,993,688.27 | $0.00392 | 2,039,325,377 PCL | -- | -0.01% | -1.11% | 27.92% | ||
557 | OBSR | $7,990,265.14 | $0.003479 | 2,296,917,316 OBSR | $38,646.39 | -1.67% | -3.16% | 1.44% | ||
558 | ROOBEE | $7,971,044.02 | $0.003908 | 2,039,458,101 ROOBEE | $164,330.27 | -4.86% | -1.63% | 17.73% | ||
559 | KEY | $7,947,319.01 | $0.002352 | 3,378,937,381 KEY * | $2,073,815.94 | -0.41% | -3.86% | 30.43% | ||
560 | PAY | $7,913,866.18 | $0.05404 | 146,446,967 PAY * | $8,034,205.85 | 1.67% | -1.30% | -1.10% | ||
561 | WABI | $7,900,787.91 | $0.08857 | 89,199,999 WABI * | $558,415.59 | 2.21% | 1.49% | -8.30% | ||
562 | MCI | $7,860,094.55 | $0.01911 | 411,396,607 MCI * | $110,958.54 | 0.14% | 5.17% | -4.91% | ||
563 | EFX | $7,855,672.44 | $0.03115 | 252,168,527 EFX | $4,269.63 | 12.11% | -2.26% | 3.42% | ||
564 | YFIII | $7,853,896.83 | $980.73 | 8,008 YFIII * | $1,566,342.58 | -0.58% | -7.84% | -31.78% | ||
565 | NGC | $7,782,244.79 | $0.1081 | 71,960,165 NGC * | $6,229.72 | 0.06% | 5.45% | 43.53% | ||
566 | ABT | $7,741,085.80 | $0.07855 | 98,554,305 ABT * | $3,515,671.44 | -0.04% | -1.29% | -3.42% | ||
567 | BRD | $7,706,873.95 | $0.08685 | 88,733,978 BRD * | $1,115,799.63 | -2.24% | 2.82% | 11.74% | ||
568 | MHC | $7,619,481.06 | $0.00352 | 2,164,417,547 MHC | $1,541,908.29 | -0.58% | -3.72% | -3.87% | ||
569 | WINGS | $7,554,535.65 | $0.07555 | 99,999,994 WINGS * | $32,087.85 | -0.01% | -7.54% | -30.45% | ||
570 | TOP | $7,548,355.20 | $0.001466 | 5,150,266,134 TOP | $270,551.85 | 0.83% | 4.72% | 7.15% | ||
571 | SXDT | $7,536,598.58 | $0.09183 | 82,073,519 SXDT * | $0.1837 | 0.02% | -15.52% | -4.80% | ||
572 | FLETA | $7,480,408.06 | $0.007068 | 1,058,294,884 FLETA | $4,291,714.27 | -2.00% | 9.10% | 0.05% | ||
573 | SALT | $7,478,846.17 | $0.09316 | 80,283,620 SALT * | $40,051.31 | -0.28% | -7.58% | -33.91% | ||
574 | MDT | $7,465,071.92 | $0.01135 | 657,790,346 MDT * | $182,287.04 | -0.02% | -3.10% | -0.14% | ||
575 | PMA | $7,433,079.81 | $0.0002807 | 26,476,422,231 PMA | $464,549.47 | -0.19% | 14.76% | -9.46% | ||
576 | TFD | $7,395,008.62 | $0.014 | 528,160,976 TFD * | -- | <0.01% | -0.91% | -16.15% | ||
577 | LCX | $7,380,855.75 | $0.01359 | 543,031,726 LCX | $657,175.40 | 6.68% | 12.60% | -4.10% | ||
578 | EVY | $7,362,084.37 | $0.0007849 | 9,380,000,000 EVY | $661,965.20 | -0.41% | -9.38% | -17.18% | ||
579 | SAPP | $7,338,158.36 | $0.01882 | 389,928,044 SAPP | $17,220.61 | 0.56% | -0.58% | 8.70% | ||
580 | DUN | $7,327,556.96 | $0.01969 | 372,152,879 DUN | $9,356.54 | -2.37% | -0.77% | -12.02% | ||
581 | GHOST | $7,324,649.64 | $2.4872 | 2,944,903 GHOST | $236,787.11 | 0.10% | -1.80% | 10.04% | ||
582 | CAS | $7,306,944.08 | $0.01246 | 586,624,991 CAS * | $18,052.99 | 0.06% | 21.30% | 24.66% | ||
583 | CVP | $7,268,660.05 | $1.4537 | 5,000,000 CVP * | $4,307,343.73 | 0.09% | -0.11% | -13.09% | ||
584 | NPX | $7,264,795.21 | $0.2987 | 24,320,139 NPX * | $128.57 | -0.03% | 171.31% | 125.31% | ||
585 | SPND | $7,249,825.81 | $0.003187 | 2,275,120,296 SPND | $941,765.97 | 1.19% | -5.21% | -3.97% | ||
586 | ACT | $7,249,464.80 | $0.007443 | 973,999,998 ACT * | $5,000,940.37 | 0.28% | -0.65% | -2.88% | ||
587 | LEV | $7,220,815.75 | $0.06115 | 118,090,511 LEV * | $23,853.44 | 0.03% | 1.51% | 19.58% | ||
588 | CBC | $7,218,128.13 | $0.04631 | 155,864,701 CBC | $65,068.81 | -0.11% | 239.77% | 354.20% | ||
589 | SHA | $7,213,590.04 | $0.0024 | 3,005,855,396 SHA | $292,617.68 | 1.55% | -0.86% | -13.63% | ||
590 | NEW | $7,148,120.65 | $0.0003475 | 20,571,994,592 NEW | $791,228.62 | -0.18% | -1.16% | -11.24% | ||
591 | TEN | $7,087,083.98 | $0.03544 | 200,000,000 TEN * | $593,944.76 | -0.74% | 4.25% | -23.28% | ||
592 | CTSI | $7,008,339.26 | $0.03532 | 198,403,548 CTSI | $979,789.00 | -0.42% | -2.98% | 1.12% | ||
593 | ILC | $7,004,002.50 | $0.01225 | 571,599,987 ILC | $176,422.91 | 0.13% | -0.40% | 2.07% | ||
594 | YAM | $6,975,531.87 | $0.2437 | 28,619,369 YAM * | -- | -0.04% | -1.51% | -21.41% | ||
595 | OST | $6,839,468.61 | $0.00895 | 764,165,269 OST * | $392,684.10 | 1.00% | -3.81% | -11.11% | ||
596 | TNB | $6,830,552.49 | $0.001879 | 3,634,727,418 TNB * | $528,727.05 | 0.11% | -3.24% | -3.54% | ||
597 | WGR | $6,824,140.81 | $0.03504 | 194,765,704 WGR * | $2,930.01 | -0.49% | 5.16% | -2.61% | ||
598 | FRM | $6,814,598.46 | $0.04849 | 140,529,818 FRM * | $631,636.50 | 0.12% | 2.91% | -11.66% | ||
599 | XPN | $6,806,347.28 | $0.05431 | 125,315,945 XPN | $2,916,048.93 | -2.01% | -0.67% | -16.27% | ||
600 | BTC2 | $6,805,231.74 | $0.3921 | 17,356,434 BTC2 * | $26.99 | 0.02% | -2.60% | 1.92% | ||
601 | PI | $6,784,470.23 | $0.008333 | 814,213,520 PI * | $15,775.95 | -0.39% | -1.83% | -4.85% | ||
602 | EMRX | $6,777,398.41 | $0.2509 | 27,008,735 EMRX | $293,935.93 | -0.32% | 1.22% | 84.80% | ||
603 | STA | $6,719,281.00 | $0.07825 | 85,867,051 STA | $216,583.43 | -0.09% | -0.43% | 12.49% | ||
604 | NMC | $6,690,405.20 | $0.454 | 14,736,400 NMC | $1,833.68 | 0.38% | -0.34% | 9.90% | ||
605 | BFT | $6,679,888.68 | $0.009151 | 729,989,999 BFT * | $608,170.17 | 2.11% | 1.22% | 10.72% | ||
606 | MIR | $6,676,604.25 | $0.008553 | 780,627,481 MIR | $659,436.85 | -0.10% | -0.40% | -18.67% | ||
607 | EDR | $6,637,813.30 | $0.004555 | 1,457,282,180 EDR | $458,998.04 | 1.18% | -3.56% | 30.31% | ||
608 | VID | $6,631,790.13 | $0.04545 | 145,923,028 VID * | $207,942.97 | 0.30% | -4.69% | -30.78% | ||
609 | NEBL | $6,621,183.59 | $0.4005 | 16,532,377 NEBL * | $129,416.53 | -0.10% | -3.92% | -0.77% | ||
610 | XYO | $6,604,704.23 | $0.0005142 | 12,844,821,266 XYO | $41,296.72 | 0.01% | 2.40% | 13.30% | ||
611 | HYC | $6,588,352.97 | $0.002866 | 2,299,136,933 HYC | $747,680.09 | 0.27% | -1.26% | -11.18% | ||
612 | CMT | $6,534,299.26 | $0.008168 | 800,000,000 CMT * | $663,895.47 | -0.23% | -2.13% | -5.62% | ||
613 | UBQ | $6,436,765.19 | $0.1511 | 42,609,099 UBQ | $2,568.67 | 0.08% | -0.60% | -4.33% | ||
614 | FOAM | $6,427,350.04 | $0.02136 | 300,835,600 FOAM * | $16,426.00 | -0.87% | 0.28% | -31.42% | ||
615 | VALOR | $6,423,320.06 | $0.3206 | 20,036,000 VALOR * | $33,893.83 | -0.08% | -4.16% | -8.89% | ||
616 | GTO | $6,400,955.21 | $0.00831 | 770,236,879 GTO * | $2,882,437.57 | -0.56% | -9.29% | -21.90% | ||
617 | GO | $6,388,657.59 | $0.006123 | 1,043,316,740 GO | $269,260.62 | 0.12% | -8.47% | -19.32% | ||
618 | XDN | $6,344,938.94 | $0.001303 | 4,868,980,354 XDN | $37,274.95 | 3.62% | -1.41% | 3.16% | ||
619 | GEN | $6,322,446.76 | $0.135 | 46,832,939 GEN * | $132,981.84 | 12.76% | -5.02% | 27.14% | ||
620 | SURE | $6,285,441.83 | $0.001769 | 3,553,989,974 SURE | $6,904.73 | 0.05% | 33.98% | 3.41% | ||
621 | CLAM | $6,284,928.89 | $1.4349 | 4,380,193 CLAM * | $0.0005883 | 0.02% | -0.63% | 15.33% | ||
622 | HTDF | $6,272,583.93 | $0.06534 | 95,999,962 HTDF | $1,266,169.93 | 0.17% | -0.47% | -5.41% | ||
623 | MOC | $6,247,639.00 | $0.01701 | 367,194,689 MOC | $230,722.71 | -1.03% | -4.48% | -1.35% | ||
624 | ALEPH | $6,223,157.92 | $0.1035 | 60,129,128 ALEPH | $89,621.94 | -0.68% | -2.49% | -15.68% | ||
625 | UTNP | $6,205,234.06 | $0.001965 | 3,157,976,430 UTNP * | $54,816.93 | -0.34% | -2.55% | 1.78% | ||
626 | DOUGH | $6,195,983.97 | $1.2844 | 4,823,975 DOUGH * | $41,731.93 | -0.45% | -0.76% | -24.97% | ||
627 | SRK | $6,192,235.67 | $0.0009668 | 6,404,604,625 SRK | $78,269.51 | -0.26% | 6.04% | -10.80% | ||
628 | ZEON | $6,180,857.23 | $0.0002114 | 29,239,906,267 ZEON | $152,538.15 | -0.06% | -7.48% | -11.78% | ||
629 | OTO | $6,150,978.43 | $0.2886 | 21,315,864 OTO | $104.75 | -0.03% | 0.10% | 0.10% | ||
630 | AEON | $6,132,964.06 | $0.3874 | 15,831,459 AEON | $12,959.52 | -1.81% | 1.32% | 4.54% | ||
631 | DOCK | $6,081,051.04 | $0.009862 | 616,602,958 DOCK * | $1,643,341.93 | 0.03% | -2.45% | -3.40% | ||
632 | DPT | $6,065,606.77 | $3.5206 | 1,722,890 DPT * | $3,385.06 | 0.02% | 0.08% | -8.63% | ||
633 | BZNT | $6,063,678.72 | $0.006904 | 878,299,993 BZNT | $89,000.11 | 0.38% | -0.76% | -5.26% | ||
634 | MEME | $6,017,611.73 | $214.91 | 28,000 MEME * | $4,811,223.44 | 2.32% | 3.85% | -38.36% | ||
635 | AYA | $5,966,357.91 | $0.03718 | 160,459,559 AYA | $241,447.64 | -2.09% | -18.06% | -47.26% | ||
636 | 1SG | $5,952,528.56 | $2.7339 | 2,177,310 1SG | -- | <0.01% | -0.84% | 12.00% | ||
637 | DEXT | $5,898,977.34 | $0.06606 | 89,294,332 DEXT | $2,475,639.16 | 0.45% | 14.77% | 35.00% | ||
638 | CET | $5,846,851.66 | $0.008251 | 708,633,582 CET | $434,222.63 | -0.08% | -0.40% | 6.89% | ||
639 | GVT | $5,839,006.10 | $1.3190 | 4,426,883 GVT * | $166,127.64 | -0.15% | -4.31% | -0.81% | ||
640 | IFLT | $5,836,753.86 | $0.0001303 | 44,790,092,020 IFLT * | $0.00000061 | 0.09% | -0.59% | 13.48% | ||
641 | XRC | $5,816,932.94 | $4.7514 | 1,224,255 XRC | $15,601.19 | 0.00% | -7.20% | 27.48% | ||
642 | EXE | $5,806,728.10 | $0.01873 | 310,000,000 EXE | $2,105,544.68 | -1.40% | -5.17% | -41.83% | ||
643 | PRO | $5,803,539.43 | $0.08279 | 70,100,406 PRO * | $124,703.29 | -0.82% | -2.21% | -10.68% | ||
644 | TOSC | $5,784,466.73 | $0.006997 | 826,669,212 TOSC | $741.44 | 5.80% | -0.92% | -0.19% | ||
645 | SAFE | $5,755,133.08 | $0.2762 | 20,835,499 SAFE * | $74,867.01 | -22.29% | 7.44% | 27.04% | ||
646 | SBD | $5,747,658.15 | $0.9918 | 5,795,214 SBD * | $11,489.84 | -0.85% | -0.48% | -1.06% | ||
647 | SFT | $5,733,300.32 | $0.00304 | 1,885,974,016 SFT | $121.42 | -9.48% | -26.12% | -6.40% | ||
648 | ADN | $5,708,669.88 | $0.0001303 | 43,807,200,918 ADN * | -- | 0.09% | -0.59% | 13.48% | ||
649 | DGX | $5,698,629.67 | $58.76 | 96,990 DGX * | $16,299.14 | -0.21% | -4.01% | -3.86% | ||
650 | ZANO | $5,690,144.45 | $0.5495 | 10,354,210 ZANO | $39,699.04 | -0.14% | -0.20% | 61.02% | ||
651 | HUNT | $5,682,109.24 | $0.05149 | 110,357,399 HUNT | $2,838,285.59 | -1.69% | 3.75% | -2.94% | ||
652 | LAYER | $5,651,245.03 | $0.3283 | 17,214,001 LAYER | $608,505.93 | 5.22% | 3.47% | 7.27% | ||
653 | ODE | $5,650,351.81 | $0.02579 | 219,110,098 ODE * | $92,504.57 | -1.63% | 1.89% | 0.71% | ||
654 | UCA | $5,644,914.04 | $0.003656 | 1,544,056,120 UCA | $719,162.75 | 6.23% | 3.66% | 110.19% | ||
655 | GRID | $5,631,878.80 | $0.1435 | 39,236,491 GRID * | $80,103.08 | <0.01% | 0.85% | 11.18% | ||
656 | SRN | $5,622,320.65 | $0.01143 | 491,820,906 SRN * | $469,075.09 | <0.01% | -7.19% | 0.44% | ||
657 | EVX | $5,583,046.28 | $0.2459 | 22,700,000 EVX * | $148,966.25 | -1.61% | -4.10% | -1.23% | ||
658 | DNT | $5,552,881.04 | $0.009255 | 600,000,000 DNT * | $100,832.09 | 0.13% | -3.50% | 0.50% | ||
659 | BPC | $5,493,335.20 | $1.0164 | 5,404,945 BPC | $3,174.45 | 0.02% | -3.23% | -0.55% | ||
660 | USDQ | $5,472,997.95 | $0.9907 | 5,524,298 USDQ * | $0.009907 | -0.03% | 8.81% | -6.47% | ||
661 | CVA | $5,471,132.42 | $0.3545 | 15,435,120 CVA | $57,954.18 | -7.67% | -20.24% | -11.37% | ||
662 | LOC | $5,462,463.75 | $0.3653 | 14,952,163 LOC * | $1,407.41 | -1.33% | -5.51% | -3.30% | ||
663 | LBTC | $5,418,522.31 | $1.4035 | 3,860,808 LBTC | $346,788.96 | 15.48% | 6.19% | 8.73% | ||
664 | LIT | $5,414,925.57 | $0.1524 | 35,542,029 LIT | $2,969,952.69 | -1.54% | 9.93% | 11.44% | ||
665 | SUTER | $5,348,220.39 | $0.003895 | 1,373,040,783 SUTER | $157,785.06 | 1.06% | -4.78% | -12.12% | ||
666 | DEP | $5,345,046.55 | $0.006055 | 882,771,017 DEP | $1,147,039.39 | 0.11% | 0.13% | 21.11% | ||
667 | DAWN | $5,325,407.12 | $0.1173 | 45,396,819 DAWN | $251,200.49 | -0.04% | 2.50% | -23.63% | ||
668 | XNS | $5,297,914.33 | $0.05298 | 100,000,000 XNS | $233,410.32 | -0.42% | -5.54% | -54.82% | ||
669 | MITX | $5,278,964.57 | $0.01254 | 420,999,999 MITX * | $673,842.27 | -0.93% | 7.64% | 13.70% | ||
670 | XCHF | $5,237,076.30 | $1.1081 | 4,726,000 XCHF * | $4,555.12 | 0.02% | -0.27% | -0.11% | ||
671 | ECA | $5,233,701.18 | $0.0001823 | 28,715,593,118 ECA | $1,661.18 | 7.68% | 7.77% | 14.24% | ||
672 | GAME | $5,231,834.00 | $0.0525 | 99,658,923 GAME * | $14,487.88 | 1.53% | -3.12% | 2.01% | ||
673 | PPC | $5,215,402.49 | $0.1962 | 26,577,696 PPC | $33,032.75 | -0.72% | 1.06% | -10.14% | ||
674 | TLOS | $5,192,029.78 | $0.01922 | 270,123,444 TLOS * | $24,971.93 | -0.63% | -3.35% | 13.82% | ||
675 | PLU | $5,181,080.75 | $6.0811 | 852,000 PLU * | $6,334.94 | 0.17% | 1.97% | -8.74% | ||
676 | MOAC | $5,159,671.02 | $0.0826 | 62,463,334 MOAC * | $21,584.25 | 0.20% | 1.82% | 9.55% | ||
677 | EM | $5,130,672.29 | $0.003767 | 1,362,156,249 EM | $2,502,650.00 | 0.71% | 1.68% | 2.11% | ||
678 | BAAS | $5,110,580.17 | $0.001022 | 5,000,000,000 BAAS | $327,298.40 | <0.01% | -3.02% | 56.40% | ||
679 | OCTO | $5,082,265.36 | $14.75 | 344,553 OCTO | $1,255,312.88 | 2.60% | 27.29% | 65.14% | ||
680 | CRU | $5,072,156.85 | $5.0788 | 998,684 CRU * | $820,559.91 | 3.19% | 6.37% | -7.17% | ||
681 | TCT | $5,067,719.35 | $0.007313 | 692,992,169 TCT * | $402,271.03 | -1.01% | -4.92% | 2.11% | ||
682 | WEST | $5,000,357.59 | $0.1291 | 38,746,551 WEST * | $351,662.26 | -0.03% | -0.23% | -3.36% | ||
683 | REVV | $4,993,413.19 | $0.02012 | 248,129,715 REVV * | $685,185.63 | 1.18% | -1.83% | -11.38% | ||
684 | BIX | $4,990,689.44 | $0.05701 | 87,533,664 BIX * | $4,287,984.61 | 0.06% | -0.56% | -5.59% | ||
685 | MRX | $4,988,186.93 | $0.0002847 | 17,521,976,984 MRX | $1,312.08 | 4.50% | -1.28% | 3.30% | ||
686 | DERO | $4,979,839.75 | $0.4922 | 10,116,886 DERO | $293,953.80 | -0.37% | -3.65% | -2.44% | ||
687 | OGO | $4,970,099.65 | $0.01128 | 440,516,809 OGO * | $702,660.10 | 0.59% | 1.67% | -6.64% | ||
688 | VERI | $4,962,653.58 | $2.3086 | 2,149,646 VERI * | $1,229.57 | -3.79% | -19.43% | -14.44% | ||
689 | BURGER | $4,962,396.30 | $0.4433 | 11,193,949 BURGER * | $14,917,446.93 | -0.03% | -2.50% | 13.76% | ||
690 | RBTC | $4,936,723.88 | $13,098.56 | 377 RBTC | $70,816.86 | 0.23% | -0.75% | 7.45% | ||
691 | PRS | $4,932,410.42 | $0.01732 | 284,742,628 PRS * | $51,660.50 | 0.25% | -3.97% | -2.85% | ||
692 | POE | $4,913,663.41 | $0.001564 | 3,141,592,653 POE * | $31,296.81 | 0.09% | -0.59% | -2.74% | ||
693 | HBT | $4,906,628.08 | $0.3169 | 15,485,602 HBT * | -- | -0.04% | -1.51% | 67.55% | ||
694 | INT | $4,903,740.82 | $0.01091 | 449,560,377 INT * | $1,015,538.20 | -0.03% | -3.27% | 0.92% | ||
695 | POA | $4,902,948.08 | $0.01746 | 280,861,129 POA * | $172,224.23 | -0.03% | -2.03% | -3.71% | ||
696 | GIG | $4,898,818.84 | $0.009798 | 499,994,072 GIG | $1,376.39 | -0.04% | 69.44% | -5.08% | ||
697 | TAU | $4,893,647.40 | $0.03441 | 142,215,728 TAU * | $200,927.82 | 1.04% | 0.09% | -4.28% | ||
698 | DISTX | $4,869,163.96 | $0.1515 | 32,148,833 DISTX | $496,751.90 | -0.46% | 0.92% | 0.83% | ||
699 | SMART | $4,819,911.26 | $0.003409 | 1,413,859,298 SMART | $206,470.45 | 0.21% | -0.72% | 3.43% | ||
700 | PART | $4,813,394.32 | $0.5027 | 9,575,486 PART | $5,062.98 | -0.24% | 2.11% | 15.29% | ||
701 | SATT | $4,735,425.27 | $0.001571 | 3,013,952,680 SATT | $581,503.81 | 0.03% | 11.37% | -12.27% | ||
702 | SOC | $4,735,011.51 | $0.003157 | 1,499,865,882 SOC * | $107,102.25 | -0.09% | 2.70% | 0.04% | ||
703 | MITH | $4,690,015.48 | $0.005133 | 913,756,231 MITH * | $809,910.68 | 1.91% | -0.01% | -1.02% | ||
704 | VIA | $4,680,983.36 | $0.202 | 23,171,610 VIA | $45,948.95 | 1.86% | -3.55% | 7.43% | ||
705 | GHOST | $4,674,870.27 | $0.321 | 14,561,770 GHOST * | $192,026.62 | 0.98% | 9.10% | 6.93% | ||
706 | GMB | $4,660,086.63 | $0.009007 | 517,356,899 GMB | $27,358.31 | -0.15% | -13.38% | -9.74% | ||
707 | RNT | $4,656,852.44 | $0.01639 | 284,073,817 RNT * | $282,220.33 | 0.04% | 0.68% | -11.93% | ||
708 | WPR | $4,648,952.59 | $0.006888 | 674,917,907 WPR * | $131,895.77 | -0.11% | -4.10% | -0.72% | ||
709 | FLO | $4,643,488.83 | $0.03048 | 152,351,008 FLO | $24,360.08 | 0.45% | -2.18% | 5.32% | ||
710 | GNX | $4,643,127.62 | $0.01793 | 258,934,740 GNX | $578,775.97 | -0.08% | -0.41% | -5.96% | ||
711 | XIO | $4,633,490.32 | $0.2404 | 19,277,533 XIO | $317,379.67 | 0.04% | -6.41% | -13.74% | ||
712 | JDC | $4,562,570.84 | $0.1173 | 38,910,031 JDC | $8,327.38 | 0.09% | -2.98% | 8.07% | ||
713 | FTB | $4,543,413.44 | $0.007355 | 617,711,744 FTB | $53,723.98 | -0.36% | -3.38% | -13.39% | ||
714 | XRT | $4,542,384.08 | $6.5195 | 696,738 XRT | $522,134.87 | -1.13% | -8.38% | -18.88% | ||
715 | PLBT | $4,524,354.39 | $1.1398 | 3,969,565 PLBT * | $678.32 | -1.52% | -5.83% | -3.21% | ||
716 | UTT | $4,508,439.77 | $0.1202 | 37,508,999 UTT * | $0.3447 | 0.02% | -8.45% | 6.04% | ||
717 | DRG | $4,503,124.15 | $0.01292 | 348,657,484 DRG * | $4,102.10 | 0.28% | -23.21% | -31.68% | ||
718 | SENT | $4,487,118.88 | $0.002244 | 1,999,969,999 SENT | $11,192.95 | 0.53% | 2.14% | -9.00% | ||
719 | TERN | $4,480,397.72 | $0.00782 | 572,914,692 TERN | $91,313.26 | 8.55% | 0.17% | -10.97% | ||
720 | OAX | $4,477,486.65 | $0.05964 | 75,071,494 OAX * | $581,621.78 | -0.03% | -12.81% | -19.30% | ||
721 | GTC | $4,466,962.65 | $0.005866 | 761,444,190 GTC * | $76,601.52 | 0.47% | -7.32% | -3.41% | ||
722 | NCT | $4,465,008.19 | $0.002887 | 1,546,457,130 NCT * | $416,557.33 | 6.14% | -2.64% | 62.46% | ||
723 | GCC | $4,457,476.51 | $0.003517 | 1,267,482,828 GCC * | -- | 0.02% | -0.67% | 39.21% | ||
724 | ANY | $4,432,769.87 | $0.5068 | 8,747,261 ANY * | $1,809,463.38 | 0.10% | -2.14% | -17.89% | ||
725 | WET | $4,422,933.54 | $0.009535 | 463,851,903 WET | $124,489.12 | 0.37% | 0.75% | -16.42% | ||
726 | QBX | $4,399,610.95 | $0.005601 | 785,529,689 QBX | $946.93 | 0.02% | -2.92% | 18.96% | ||
727 | RUFF | $4,388,576.32 | $0.004476 | 980,500,000 RUFF * | $331,685.96 | -0.06% | -1.75% | -9.00% | ||
728 | SWFTC | $4,348,364.99 | $0.001086 | 4,004,999,999 SWFTC * | $2,212,213.07 | -0.23% | -2.10% | 0.26% | ||
729 | ANJ | $4,322,032.52 | $0.03524 | 122,645,461 ANJ * | $763,126.11 | -0.71% | -5.54% | -5.63% | ||
730 | PHR | $4,320,770.77 | $0.1927 | 22,417,722 PHR | $15,049.05 | 31.12% | 29.02% | 45.62% | ||
731 | SWRV | $4,303,738.52 | $0.6122 | 7,029,993 SWRV * | $1,452,002.73 | -0.05% | -4.84% | -0.09% | ||
732 | BITCNY | $4,273,639.53 | $0.1513 | 28,245,600 BITCNY * | $6,589,191.70 | 0.01% | -0.14% | 0.81% | ||
733 | VNDC | $4,273,481.96 | $0.00004193 | 101,920,252,781 VNDC | $8,548.23 | 0.16% | -0.53% | -1.25% | ||
734 | POLIS | $4,263,024.25 | $0.4336 | 9,831,891 POLIS | $10,895.98 | 6.23% | -2.84% | 10.37% | ||
735 | RIO | $4,262,444.45 | $0.6591 | 6,467,350 RIO | $192,549.42 | 0.18% | 3.55% | -23.35% | ||
736 | SMT | $4,261,289.87 | $0.003179 | 1,340,519,343 SMT * | $178,648.62 | 1.88% | -0.32% | 2.10% | ||
737 | PLA | $4,260,608.65 | $0.0263 | 161,990,000 PLA | $265,683.88 | -0.19% | 1.93% | 1.48% | ||
738 | JNT | $4,215,022.44 | $0.02482 | 169,843,069 JNT * | $91,802.33 | 8.51% | 18.76% | 6.63% | ||
739 | CRN | $4,211,929.98 | $0.001896 | 2,221,053,119 CRN | $55,750.79 | -0.03% | -0.02% | -2.92% | ||
740 | NEU | $4,199,391.18 | $0.1151 | 36,483,458 NEU * | $2,136.97 | 0.02% | 16.50% | 18.26% | ||
741 | VEE | $4,190,124.60 | $0.001401 | 2,989,942,418 VEE * | $706,247.40 | <0.01% | -0.27% | -8.12% | ||
742 | KAT | $4,176,858.21 | $0.00191 | 2,187,206,123 KAT | $8,553.25 | -0.04% | -1.65% | -20.35% | ||
743 | SOUL | $4,147,942.55 | $0.07336 | 56,542,635 SOUL * | $112,027.03 | 3.69% | 3.65% | -4.95% | ||
744 | BURST | $4,131,724.18 | $0.001961 | 2,107,373,939 BURST | $22,440.27 | -1.30% | 6.41% | -25.01% | ||
745 | SHIP | $4,123,301.79 | $0.008615 | 478,598,260 SHIP * | $613.56 | -0.02% | -20.27% | 37.72% | ||
746 | ECO | $4,040,264.72 | $0.001811 | 2,230,453,136 ECO | $383,437.57 | 0.70% | 3.68% | -5.25% | ||
747 | SENSE | $4,024,727.01 | $0.005002 | 804,604,525 SENSE * | $218.16 | 12.74% | 25.32% | 12.74% | ||
748 | GEO | $3,975,379.05 | $0.3025 | 13,143,271 GEO | $97,787.72 | 0.12% | 2.54% | 1.98% | ||
749 | BSTY | $3,967,600.88 | $0.221 | 17,950,579 BSTY | $120,304.94 | -1.18% | -3.96% | 78.78% | ||
750 | QLC | $3,942,368.19 | $0.01643 | 240,000,000 QLC * | $98,793.44 | -0.78% | -3.23% | -3.92% | ||
751 | XMX | $3,924,643.94 | $0.0002629 | 14,929,096,309 XMX * | $595,458.60 | -0.38% | -5.17% | -2.54% | ||
752 | BMX | $3,906,143.33 | $0.02275 | 171,676,755 BMX * | $714,224.16 | <0.01% | 0.61% | 4.39% | ||
753 | CS | $3,899,634.10 | $0.01564 | 249,368,300 CS * | $12,530.95 | -2.21% | -0.54% | 17.39% | ||
754 | DDK | $3,891,343.66 | $2.2756 | 1,710,000 DDK | $45,042.60 | 0.19% | -1.64% | -3.22% | ||
755 | SCC | $3,889,234.99 | $0.4829 | 8,053,168 SCC | $1,371.91 | 0.21% | -10.08% | -13.93% | ||
756 | FLASH | $3,868,473.84 | $0.004298 | 900,000,000 FLASH | $872.96 | -2.92% | 9.27% | 20.74% | ||
757 | CDT | $3,855,870.17 | $0.005716 | 674,579,184 CDT * | $198,900.00 | 0.13% | -4.31% | -0.96% | ||
758 | BTX | $3,849,064.33 | $0.2145 | 17,942,179 BTX | $483.84 | 0.02% | -0.47% | 6.77% | ||
759 | HSS | $3,785,734.52 | $0.03493 | 108,390,476 HSS | $2,422,238.53 | -0.14% | -6.21% | -14.24% | ||
760 | TERC | $3,756,793.36 | $0.01673 | 224,593,064 TERC | $1,979.24 | 0.07% | -1.22% | 3.85% | ||
761 | EGT | $3,750,426.76 | $0.000889 | 4,218,701,582 EGT | $1,258,076.81 | 0.49% | 0.17% | -10.33% | ||
762 | PLR | $3,731,972.21 | $0.01439 | 259,348,201 PLR * | $111,091.63 | -0.26% | -2.30% | 5.83% | ||
763 | CLB | $3,730,436.77 | $0.006649 | 561,056,282 CLB | $128,806.78 | 0.00% | -1.78% | -6.55% | ||
764 | ABYSS | $3,707,735.72 | $0.01622 | 228,614,892 ABYSS * | $337,975.78 | 0.25% | 25.71% | 26.18% | ||
765 | PLA | $3,700,802.96 | $0.0002642 | 14,009,105,693 PLA * | $1,163.96 | 0.02% | -44.66% | -23.32% | ||
766 | XDB | $3,686,444.49 | $0.009615 | 383,409,924 XDB | $519,022.25 | -0.09% | 4.57% | -13.52% | ||
767 | DTA | $3,677,472.49 | $0.0003198 | 11,499,993,344 DTA * | $135,753.76 | -0.52% | -0.27% | -5.13% | ||
768 | BIZZ | $3,660,557.06 | $0.9385 | 3,900,330 BIZZ | $77,014.72 | -0.14% | 2.09% | 7.93% | ||
769 | HDAO | $3,659,078.87 | $0.0096 | 381,170,909 HDAO | $541,890.80 | 0.13% | 2.59% | -29.80% | ||
770 | ZRC | $3,659,026.57 | $0.7334 | 4,988,893 ZRC * | $67,141.43 | -0.14% | -4.16% | 6.41% | ||
771 | CTC | $3,640,594.47 | $0.06093 | 59,746,852 CTC | -- | -0.04% | -1.51% | 7.41% | ||
772 | RFOX | $3,639,016.87 | $0.02682 | 135,703,534 RFOX * | $139,950.30 | 0.91% | 0.00% | -86.84% | ||
773 | USDX | $3,624,334.77 | $0.9967 | 3,636,269 USDX | $3,637.89 | -0.03% | -0.02% | -0.12% | ||
774 | AT | $3,615,168.50 | $0.02899 | 124,689,207 AT * | $131,855.64 | 2.69% | 1.41% | 2.00% | ||
775 | SNC | $3,611,576.73 | $0.02943 | 122,707,503 SNC * | $422,065.10 | -0.03% | 7.30% | 10.52% | ||
776 | GRC | $3,572,826.68 | $0.008744 | 408,601,545 GRC | $837.32 | 1.45% | -1.68% | 11.00% | ||
777 | RINGX | $3,572,054.60 | $0.04774 | 74,816,059 RINGX | $45,517.49 | -0.27% | -6.34% | -20.81% | ||
778 | VIBE | $3,557,735.72 | $0.01368 | 260,136,427 VIBE * | $69,245.99 | 0.02% | -1.60% | 0.93% | ||
779 | CREAM | $3,545,475.97 | $23.65 | 149,928 CREAM * | $605,700.22 | -1.56% | -3.07% | -25.94% | ||
780 | HOT | $3,542,389.62 | $0.005046 | 702,000,000 HOT * | $208,940.12 | 0.54% | -0.55% | 1.64% | ||
781 | SONO | $3,533,846.66 | $0.1251 | 28,250,407 SONO | -- | -0.03% | -0.02% | -0.01% | ||
782 | GRO | $3,527,234.17 | $27.47 | 128,422 GRO | $83,632.49 | -0.03% | 1.52% | 26.04% | ||
783 | MDS | $3,523,301.64 | $0.002936 | 1,199,999,624 MDS * | $169,971.11 | -0.06% | -5.92% | -6.63% | ||
784 | NLG | $3,521,844.95 | $0.006703 | 525,440,893 NLG | $8,422.02 | 3.72% | 3.66% | -2.43% | ||
785 | NCASH | $3,521,620.74 | $0.0005018 | 7,017,757,766 NCASH * | $55,392.08 | -1.09% | -0.53% | -2.38% | ||
786 | UIP | $3,520,206.07 | $0.002651 | 1,327,878,350 UIP * | $271,521.61 | -0.55% | -2.73% | -5.63% | ||
787 | AENS | $3,501,280.05 | $0.004991 | 701,457,511 AENS | $24,206.83 | -0.03% | -6.99% | -37.18% | ||
788 | BTR | $3,498,725.67 | $0.03948 | 88,627,236 BTR * | $881,024.74 | 1.35% | -4.33% | 13.94% | ||
789 | AIDUS | $3,498,642.87 | $0.00799 | 437,852,797 AIDUS | $26,891.36 | 5.60% | 4.87% | 10.89% | ||
790 | SYM | $3,496,828.70 | $0.05222 | 66,969,061 SYM | $28.18 | -0.04% | -1.53% | 4.06% | ||
791 | DICE | $3,489,013.45 | $0.4983 | 7,001,623 DICE * | $101.02 | -0.01% | -11.64% | -16.03% | ||
792 | ROX | $3,481,383.34 | $0.01142 | 304,947,473 ROX * | $2,241.73 | -0.04% | 1.54% | 10.14% | ||
793 | SHIFT | $3,473,487.47 | $0.2506 | 13,860,686 SHIFT * | $3,927.64 | -0.33% | -21.28% | 62.86% | ||
794 | ETHM | $3,454,018.51 | $0.00006907 | 50,010,379,198 ETHM | $1,642.90 | -0.04% | -1.50% | 1.45% | ||
795 | ABL | $3,452,954.52 | $0.01368 | 252,376,419 ABL | $321,764.91 | 2.56% | 2.19% | 1.89% | ||
796 | CUT | $3,446,776.89 | $0.02918 | 118,135,912 CUT | $14,045.14 | 0.02% | -6.90% | 7.20% | ||
797 | PMEER | $3,443,697.71 | $0.03115 | 110,559,850 PMEER | $421,932.30 | 0.36% | 7.87% | 4.32% | ||
798 | RISE | $3,443,372.85 | $0.02111 | 163,109,633 RISE * | -- | 295.47% | 323.82% | 359.60% | ||
799 | ILK | $3,437,446.10 | $0.002734 | 1,257,346,029 ILK | $6,178.13 | -2.36% | -5.04% | 3.85% | ||
800 | SENSO | $3,432,340.95 | $0.2804 | 12,241,334 SENSO | $976,860.09 | 0.12% | 0.25% | 0.31% | ||
801 | IDNA | $3,418,753.31 | $0.1057 | 32,346,958 IDNA * | $63,699.72 | -0.66% | -2.21% | 10.99% | ||
802 | VBK | $3,400,412.97 | $0.00508 | 669,397,125 VBK | $586.76 | 8.35% | 4.70% | -7.84% | ||
803 | USNBT | $3,393,605.42 | $0.309 | 10,981,667 USNBT * | $13.66 | 0.09% | 40.81% | 30.19% | ||
804 | COLX | $3,388,528.85 | $0.0002735 | 12,391,146,728 COLX | $842.95 | 0.02% | 14.40% | 17.30% | ||
805 | FRONT | $3,383,516.97 | $0.3183 | 10,630,007 FRONT * | $1,878,629.31 | -0.98% | -12.70% | -9.88% | ||
806 | RNO | $3,382,183.55 | $0.01329 | 254,552,776 RNO * | $23,930.98 | 0.01% | -0.17% | 16.87% | ||
807 | XBY | $3,355,876.43 | $0.007804 | 430,000,000 XBY * | $1,740.11 | 3.18% | 6.28% | -16.01% | ||
808 | LINA | $3,350,455.50 | $0.01112 | 301,324,967 LINA * | $18,970.23 | -0.01% | -5.49% | -21.26% | ||
809 | GET | $3,340,839.24 | $0.2934 | 11,388,258 GET * | $38,324.64 | -0.03% | -1.37% | -3.88% | ||
810 | YOYOW | $3,304,577.34 | $0.006796 | 486,239,998 YOYOW * | $62,431.91 | -2.92% | -2.83% | -9.88% | ||
811 | WWB | $3,292,472.12 | $0.01185 | 277,777,778 WWB | -- | 0.02% | -0.67% | 13.43% | ||
812 | YOU | $3,289,039.84 | $0.005914 | 556,120,198 YOU * | $120,676.96 | -0.03% | -1.57% | 8.63% | ||
813 | KRL | $3,258,908.59 | $0.1086 | 30,000,443 KRL | $6,124.11 | 0.06% | -0.93% | 8.95% | ||
814 | ECC | $3,256,291.11 | $0.0001302 | 25,000,000,000 ECC * | $28.66 | 0.02% | -0.67% | 13.43% | ||
815 | UUU | $3,219,835.61 | $0.0004603 | 6,994,600,000 UUU * | $325,734.25 | -0.03% | -1.94% | -3.88% | ||
816 | SNGLS | $3,196,505.45 | $0.005328 | 600,000,000 SNGLS * | $203,749.00 | 2.32% | -0.76% | -9.18% | ||
817 | XCP | $3,194,301.97 | $1.2214 | 2,615,254 XCP * | $2,181.32 | -0.01% | -1.32% | -2.44% | ||
818 | NIX | $3,183,610.03 | $0.06658 | 47,816,536 NIX | $155,998.97 | -0.13% | 1.28% | -3.62% | ||
819 | AAC | $3,174,286.79 | $0.0127 | 250,000,000 AAC | $152,595.42 | -0.43% | 0.99% | 2.99% | ||
820 | DMD | $3,134,503.60 | $0.8857 | 3,539,012 DMD | $2,483.13 | 0.02% | -11.02% | -6.52% | ||
821 | TNT | $3,109,307.79 | $0.007257 | 428,481,269 TNT * | $101,571.38 | -1.79% | -2.17% | -8.25% | ||
822 | ZEL | $3,105,960.43 | $0.02682 | 115,799,100 ZEL | $900,702.81 | 0.84% | 1.71% | -4.69% | ||
823 | DLT | $3,104,956.16 | $0.03513 | 88,386,344 DLT * | $215,371.48 | 0.37% | 3.96% | 8.62% | ||
824 | SNM | $3,092,808.59 | $0.008601 | 359,600,000 SNM * | $281,339.55 | 1.63% | -4.91% | -11.89% | ||
825 | EXM | $3,089,520.15 | $0.00433 | 713,563,585 EXM | $48,012.91 | 0.76% | -0.56% | -5.99% | ||
826 | EKT | $3,081,602.46 | $0.004255 | 724,297,908 EKT * | $733,467.91 | -0.43% | -2.15% | 3.08% | ||
827 | RAVEN | $3,079,254.39 | $0.000709 | 4,343,079,499 RAVEN | $59,493.80 | 0.27% | 2.35% | 12.95% | ||
828 | WING | $3,055,000.00 | $12.22 | 250,000 WING | $436,586.53 | 2.73% | -3.92% | -25.04% | ||
829 | MVP | $3,050,531.01 | $0.0007147 | 4,268,447,947 MVP | $134,647.77 | -3.00% | -10.44% | 5.95% | ||
830 | MTH | $3,032,102.22 | $0.007535 | 402,400,000 MTH * | $79,955.35 | -0.62% | -2.10% | 9.30% | ||
831 | ATP | $3,024,319.30 | $0.001174 | 2,576,066,703 ATP * | $134,475.62 | -0.67% | -2.62% | -2.25% | ||
832 | xBTC | $3,010,253.70 | $0.5097 | 5,906,185 xBTC | $9,069.87 | 0.03% | -0.29% | 6.95% | ||
833 | CPS | $3,004,603.53 | $0.01316 | 228,392,893 CPS * | $772.55 | 0.02% | -5.35% | -39.70% | ||
834 | RMPL | $2,989,399.41 | $0.8019 | 3,727,956 RMPL | $8,033.17 | -0.04% | -2.99% | -54.11% | ||
835 | MOBI | $2,977,378.53 | $0.00578 | 515,082,884 MOBI * | $3,366.44 | 0.90% | 13.00% | -0.35% | ||
836 | QBIT | $2,949,274.60 | $3.6470 | 808,675 QBIT * | $2,976.61 | 0.02% | -0.67% | 31.79% | ||
837 | NAX | $2,944,353.25 | $0.00195 | 1,510,251,687 NAX | $121,161.90 | -0.24% | -0.79% | 4.33% | ||
838 | RPZX | $2,936,880.64 | $0.00171 | 1,717,254,284 RPZX | $66,802.41 | 0.67% | -2.61% | 2.46% | ||
839 | CPAY | $2,932,906.34 | $0.0429 | 68,372,364 CPAY * | $331.13 | -0.04% | -1.89% | -12.69% | ||
840 | CPX | $2,927,296.14 | $0.005658 | 517,390,718 CPX | $39,882.03 | -0.05% | -3.92% | -19.48% | ||
841 | MINT | $2,925,868.49 | $0.0001173 | 24,947,260,808 MINT * | $0.05416 | 0.09% | -10.53% | 2.13% | ||
842 | BC | $2,916,973.20 | $0.01407 | 207,261,797 BC | $6.5519 | 0.09% | -11.99% | -1.16% | ||
843 | IOG | $2,914,158.36 | $0.1021 | 28,545,120 IOG | $3,630.88 | -0.07% | 0.91% | -21.49% | ||
844 | SPANK | $2,913,215.23 | $0.009709 | 300,043,386 SPANK * | $193.87 | -0.02% | 0.14% | -9.82% | ||
845 | DEX | $2,895,212.00 | $0.01512 | 191,542,291 DEX | $36,184.73 | 0.08% | -2.28% | -17.51% | ||
846 | OLE | $2,886,451.90 | $0.01042 | 277,007,242 OLE | -- | 0.02% | -0.67% | 13.43% | ||
847 | GAP | $2,880,123.17 | $0.288 | 10,000,000 GAP * | $65,636.21 | -0.15% | 1.84% | -3.91% | ||
848 | LYXe | $2,878,767.28 | $0.7568 | 3,803,994 LYXe | $1,406,759.69 | -0.15% | -5.68% | 7.61% | ||
849 | XMC | $2,877,304.06 | $0.15 | 19,176,436 XMC | $416.72 | -0.02% | -47.72% | -43.74% | ||
850 | VIB | $2,876,405.16 | $0.01484 | 193,779,794 VIB * | $1,322,143.49 | -0.21% | -1.34% | -1.27% | ||
851 | LKK | $2,872,552.56 | $0.009067 | 316,809,739 LKK * | $2,564.61 | 0.03% | -2.09% | -8.53% | ||
852 | ZASH | $2,861,777.73 | $0.002523 | 1,134,374,209 ZASH | $43,723.76 | 0.23% | 0.13% | -1.60% | ||
853 | BTN | $2,855,587.42 | $0.01589 | 179,701,795 BTN | $1.5733 | 0.02% | 218.91% | 264.16% | ||
854 | XIOT | $2,828,506.54 | $640.22 | 4,418 XIOT | $199,333.43 | 0.32% | 32.00% | -9.01% | ||
855 | DCN | $2,814,279.25 | $0.00000404 | 697,290,065,761 DCN * | $163,625.17 | -0.08% | -4.52% | -6.69% | ||
856 | TEMCO | $2,811,614.32 | $0.0008613 | 3,264,225,050 TEMCO | $80,539.99 | -0.61% | 2.86% | -15.40% | ||
857 | GOC | $2,806,637.93 | $0.0138 | 203,327,910 GOC | $7,333.54 | -0.04% | -8.59% | -9.35% | ||
858 | PRE | $2,788,757.14 | $0.01614 | 172,742,424 PRE * | $99,538.92 | -0.07% | 0.90% | 13.09% | ||
859 | DTX | $2,763,825.10 | $0.03638 | 75,970,213 DTX | $3,927.60 | 0.06% | -4.79% | -7.31% | ||
860 | CARD | $2,755,887.26 | $0.001169 | 2,357,982,917 CARD | $72,587.53 | -0.36% | 16.04% | 12.39% | ||
861 | DAPS | $2,732,142.70 | $0.00004712 | 57,977,796,500 DAPS | $167,748.41 | 13.27% | -10.22% | -6.57% | ||
862 | IDRT | $2,731,582.13 | $0.00006868 | 39,774,146,176 IDRT * | $439,477.49 | 0.28% | 0.13% | 0.68% | ||
863 | LINKA | $2,728,014.08 | $0.00393 | 694,150,020 LINKA | $300,983.40 | -1.05% | 4.36% | -14.40% | ||
864 | NOKU | $2,711,098.59 | $0.09118 | 29,733,709 NOKU | -- | -0.01% | -0.52% | 19.62% | ||
865 | SPC | $2,706,155.94 | $0.005255 | 514,923,520 SPC * | $2,212.77 | 0.02% | 7.06% | -37.70% | ||
866 | SPN | $2,686,671.19 | $0.01218 | 220,657,460 SPN | -- | -0.04% | -1.51% | 133.19% | ||
867 | CGT | $2,664,231.05 | $60.96 | 43,707 CGT | $241,557.03 | -0.27% | -0.28% | -0.37% | ||
868 | BLK | $2,653,933.87 | $0.04403 | 60,270,863 BLK * | $29,940.69 | -20.86% | -11.00% | -33.26% | ||
869 | EBTC | $2,647,791.34 | $0.1401 | 18,897,126 EBTC | $2.8025 | -0.03% | -1.58% | 7.38% | ||
870 | HYDRO | $2,638,254.10 | $0.0002388 | 11,046,612,734 HYDRO * | $225,894.22 | -0.06% | -1.59% | 9.77% | ||
871 | EOSDT | $2,629,529.30 | $0.9951 | 2,642,505 EOSDT * | $3,276.68 | 0.03% | -0.04% | -0.25% | ||
872 | MAN | $2,626,496.01 | $0.01226 | 214,302,042 MAN | $55,544.95 | -8.63% | 28.16% | 19.61% | ||
873 | RTH | $2,612,170.97 | $0.7781 | 3,357,270 RTH | $159,816.81 | -0.65% | -6.86% | -5.55% | ||
874 | FAT | $2,605,476.41 | $0.02124 | 122,655,308 FAT * | $878,552.72 | -0.06% | 0.83% | 5.11% | ||
875 | HMC | $2,579,099.78 | $0.006382 | 404,100,000 HMC * | $26,846.00 | -1.98% | -27.35% | -28.74% | ||
876 | VNT | $2,574,885.26 | $0.0009475 | 2,717,613,095 VNT | $121,883.29 | 0.19% | 0.23% | -0.53% | ||
877 | HAKKA | $2,574,318.23 | $0.02485 | 103,607,238 HAKKA | $372,821.70 | -4.00% | -9.66% | -39.16% | ||
878 | ERK | $2,558,341.09 | $0.03849 | 66,475,997 ERK | $163,137.72 | -0.01% | -4.44% | -3.06% | ||
879 | ZIP | $2,544,684.53 | $0.0001571 | 16,199,999,812 ZIP | -- | -0.03% | -1.03% | 4.65% | ||
880 | XMY | $2,532,213.09 | $0.001443 | 1,755,361,750 XMY | $1,528.76 | 0.05% | 0.86% | 24.53% | ||
881 | HIT | $2,531,562.42 | $0.0000412 | 61,440,000,000 HIT | $117,398.16 | 0.09% | 0.23% | -3.43% | ||
882 | RFR | $2,506,249.36 | $0.0005013 | 4,999,180,100 RFR * | $385.94 | 0.00% | -12.49% | -11.57% | ||
883 | CBT | $2,504,545.02 | $0.01432 | 174,866,686 CBT | $1,596.58 | -5.00% | 23.79% | 5.81% | ||
884 | LIKE | $2,478,665.09 | $0.007235 | 342,591,165 LIKE | $54,371.68 | 0.79% | -1.95% | -7.71% | ||
885 | SKM | $2,478,149.84 | $0.002426 | 1,021,680,996 SKM | $383,557.42 | 0.77% | 1.61% | 1.21% | ||
886 | PING | $2,473,378.41 | $0.2748 | 8,999,635 PING * | $3,929.72 | 0.06% | -0.76% | 10.65% | ||
887 | TERA | $2,450,083.95 | $0.0029 | 844,711,128 TERA | $476,597.76 | -0.29% | -4.21% | 5.44% | ||
888 | COVAL | $2,440,568.85 | $0.002441 | 1,000,000,000 COVAL | $10,833.68 | -0.19% | -8.72% | -31.44% | ||
889 | TRIO | $2,439,264.51 | $0.0006505 | 3,750,000,000 TRIO * | $1,241,632.66 | -0.03% | -5.81% | -1.52% | ||
890 | NVC | $2,434,497.69 | $1.0423 | 2,335,757 NVC | -- | 392.82% | 384.68% | 465.51% | ||
891 | XLQ | $2,434,141.39 | $0.03764 | 64,664,324 XLQ * | $6.0228 | 0.02% | -3.99% | -1.56% | ||
892 | BIND | $2,416,493.63 | $0.02358 | 102,500,000 BIND | $26.95 | 0.02% | -2.81% | -34.62% | ||
893 | PHX | $2,395,454.49 | $0.002888 | 829,588,687 PHX * | $43,523.13 | -0.09% | -1.75% | 6.04% | ||
894 | BMC | $2,389,239.53 | $0.04425 | 54,000,000 BMC * | $192.16 | -10.34% | -2.14% | 19.43% | ||
895 | BOLT | $2,372,400.41 | $0.002393 | 991,283,100 BOLT | $144,339.07 | -1.21% | 0.58% | 8.89% | ||
896 | CYFM | $2,338,409.94 | $0.00004567 | 51,200,000,000 CYFM | -- | 0.08% | -0.63% | 51.84% | ||
897 | PIB | $2,329,980.92 | $0.0001428 | 16,320,690,000 PIB | $77,630.41 | -0.06% | -2.07% | -8.55% | ||
898 | HLT | $2,326,025.09 | $0.1011 | 23,013,360 HLT | -- | -0.03% | -0.02% | -1.95% | ||
899 | ONOT | $2,315,001.26 | $0.000129 | 17,942,419,249 ONOT | $334.90 | -31.64% | -33.94% | -98.99% | ||
900 | VEO | $2,311,372.11 | $33.97 | 68,033 VEO | $765.38 | 0.02% | -0.76% | -20.17% | ||
901 | MNE | $2,306,339.91 | $0.2214 | 10,415,765 MNE | -- | 0.02% | -14.80% | -18.95% | ||
902 | MBC | $2,300,574.77 | $0.00001219 | 188,777,000,000 MBC | $10.41 | -0.04% | -26.13% | -35.56% | ||
903 | SWACE | $2,294,998.70 | $0.004471 | 513,292,589 SWACE | $47.34 | 0.05% | -0.08% | 48.44% | ||
904 | SPARTA | $2,283,769.38 | $0.0557 | 41,001,305 SPARTA * | $42,114.95 | 0.10% | -1.15% | -19.40% | ||
905 | MTC | $2,273,168.93 | $0.002986 | 761,334,053 MTC * | $4,996.29 | -0.05% | 3.61% | -25.65% | ||
906 | VRA | $2,271,165.45 | $0.0005852 | 3,880,889,139 VRA | $739,829.13 | -3.07% | -1.13% | 0.99% | ||
907 | BWX | $2,253,541.05 | $0.05165 | 43,634,693 BWX * | $375,512.80 | -0.04% | -1.50% | -5.44% | ||
908 | DCNTR | $2,251,572.77 | $3.4561 | 651,483 DCNTR | $197,780.41 | <0.01% | -0.66% | 13.61% | ||
909 | VEX | $2,247,450.56 | $0.003193 | 703,869,976 VEX | $71,571.46 | -0.06% | 3.68% | 6.51% | ||
910 | MYST | $2,243,707.77 | $0.1604 | 13,989,376 MYST * | $35,541.51 | -0.02% | -0.08% | 5.07% | ||
911 | PEAK | $2,240,790.29 | $0.2171 | 10,319,103 PEAK | $191,576.93 | 0.31% | 1.70% | 22.45% | ||
912 | DAGT | $2,232,712.95 | $0.06745 | 33,100,000 DAGT | $1,882,578.91 | 5.08% | -5.32% | 19.22% | ||
913 | CREDO | $2,231,560.54 | $0.004058 | 549,891,703 CREDO * | -- | -0.04% | -1.51% | 7.41% | ||
914 | AUTO | $2,222,673.19 | $0.0003281 | 6,774,940,000 AUTO * | $665.18 | 0.00% | 2.70% | 56.04% | ||
915 | XFI | $2,216,026.51 | $45.47 | 48,733 XFI | $1,391,623.11 | -2.69% | 5.79% | -79.24% | ||
916 | ALIAS | $2,214,753.56 | $0.08439 | 26,245,632 ALIAS * | $762.77 | 15.17% | 4.17% | 4.89% | ||
917 | GSC | $2,208,830.98 | $0.003856 | 572,806,486 GSC | $60,637.25 | 0.20% | -1.43% | -3.51% | ||
918 | IGG | $2,206,539.95 | $0.0002491 | 8,856,541,707 IGG | -- | 0.07% | -0.43% | 3.85% | ||
919 | FTC | $2,194,667.57 | $0.007413 | 296,056,680 FTC | $4,848.93 | 0.07% | -3.05% | 12.17% | ||
920 | INX | $2,190,639.63 | $0.01392 | 157,359,213 INX | $707,621.22 | 4.73% | 3.33% | -28.30% | ||
921 | BOX | $2,189,158.90 | $0.0022 | 994,955,231 BOX | $2,673,922.76 | -0.45% | 7.78% | -4.92% | ||
922 | CHI | $2,174,648.73 | $0.04892 | 44,450,237 CHI | $2,614.33 | 0.09% | 3.64% | -2.68% | ||
923 | VIG | $2,173,813.23 | $0.002756 | 788,647,594 VIG | $2,104.32 | 0.05% | 7.66% | -23.36% | ||
924 | SIX | $2,145,251.20 | $0.007836 | 273,776,596 SIX * | $476,289.25 | 0.00% | 0.34% | -7.26% | ||
925 | OMNI | $2,142,328.17 | $3.8068 | 562,768 OMNI * | $462,947.51 | -0.97% | -1.38% | 43.35% | ||
926 | LDOGE | $2,139,068.18 | $0.0001302 | 16,422,580,992 LDOGE * | -- | 0.02% | -0.67% | 13.43% | ||
927 | UGAS | $2,134,562.10 | $0.01243 | 171,719,420 UGAS * | $920,655.20 | <0.01% | 3.21% | -8.82% | ||
928 | DTEP | $2,133,471.58 | $0.03968 | 53,760,880 DTEP | $126,150.01 | 0.06% | 1.42% | 13.45% | ||
929 | VOISE | $2,110,784.66 | $0.003842 | 549,336,806 VOISE * | -- | 0.02% | -0.67% | 13.43% | ||
930 | TKY | $2,106,451.69 | $0.0003392 | 6,210,789,109 TKY * | $4,570.02 | 1.11% | -4.81% | -7.58% | ||
931 | AXIS | $2,087,647.56 | $1.0016 | 2,084,401 AXIS | $52,170.79 | 20.24% | 15.67% | 12.84% | ||
932 | HVN | $2,082,496.00 | $0.004165 | 500,000,000 HVN | $578.63 | -0.01% | -5.94% | -7.05% | ||
933 | AMB | $2,077,738.12 | $0.01606 | 129,399,223 AMB * | $221,463.39 | -0.65% | 1.23% | 2.16% | ||
934 | DADI | $2,070,818.13 | $0.02071 | 100,000,000 DADI * | $629.19 | -0.03% | 1.25% | -17.46% | ||
935 | OLT | $2,055,494.67 | $0.004736 | 433,977,154 OLT | $112,205.75 | -0.11% | 0.12% | 13.82% | ||
936 | PAR | $2,050,324.05 | $0.003601 | 569,304,090 PAR | $276,113.05 | 0.19% | -1.99% | 5.23% | ||
937 | RARI | $2,049,708.20 | $2.3964 | 855,330 RARI * | $173,074.33 | -1.05% | -15.75% | -24.41% | ||
938 | LYNX | $2,038,515.16 | $0.00002648 | 76,970,317,808 LYNX | $152.72 | -1.28% | 2.58% | 11.93% | ||
939 | DFS | $2,036,635.27 | $5.4918 | 370,848 DFS | $297,251.08 | 0.03% | -2.54% | 4.22% | ||
940 | DBC | $2,033,401.84 | $0.0006354 | 3,200,000,000 DBC * | $107,540.01 | 0.23% | 0.34% | -13.89% | ||
941 | EMC | $2,031,483.29 | $0.04378 | 46,398,415 EMC | $25,159.41 | -0.27% | -9.43% | 33.91% | ||
942 | BCPT | $2,027,400.92 | $0.01745 | 116,158,667 BCPT * | $99,810.49 | 0.77% | -5.60% | 1.96% | ||
943 | AUC | $2,019,692.19 | $0.06514 | 31,003,717 AUC * | $49,177.29 | 0.02% | 2.86% | -12.43% | ||
944 | ROT | $2,016,573.72 | $0.08306 | 24,279,610 ROT * | $181,765.73 | -0.10% | -4.01% | -9.01% | ||
945 | JUI | $2,013,497.84 | $0.0003051 | 6,600,000,100 JUI | -- | -0.03% | -1.31% | -10.38% | ||
946 | CARBON | $2,004,836.25 | $0.0001302 | 15,392,022,544 CARBON | -- | 0.02% | -0.67% | 13.43% | ||
947 | BST | $2,004,162.65 | $0.07543 | 26,569,220 BST | $19.05 | 0.02% | -5.07% | 5.76% | ||
948 | OWC | $1,986,005.52 | $0.4741 | 4,188,884 OWC | $7,804.11 | 28.59% | 62.74% | -25.11% | ||
949 | SS | $1,979,470.55 | $0.006988 | 283,282,765 SS * | $196,839.65 | 9.44% | 12.32% | 17.12% | ||
950 | NOW | $1,963,768.73 | $0.02463 | 79,734,980 NOW * | $22.98 | 0.10% | -29.37% | -2.99% | ||
951 | ASK | $1,946,899.72 | $0.0004737 | 4,110,077,464 ASK | $100,162.12 | -0.12% | -4.74% | -7.05% | ||
952 | 1WO | $1,946,186.54 | $0.07893 | 24,656,341 1WO | $8,233.20 | 0.35% | 0.33% | 0.20% | ||
953 | BCA | $1,945,666.92 | $0.1056 | 18,418,931 BCA | $119.19 | -4.46% | -5.22% | 0.53% | ||
954 | PHT | $1,945,665.33 | $0.04233 | 45,961,364 PHT | $3,123.34 | 0.45% | 1.46% | 12.64% | ||
955 | XST | $1,936,336.78 | $0.05179 | 37,388,951 XST | $6,685.67 | 0.01% | -4.04% | -2.66% | ||
956 | DIME | $1,932,974.93 | $0.00000404 | 478,333,438,962 DIME | $264.15 | -3.70% | -9.79% | 9.82% | ||
957 | HTML | $1,920,930.83 | $0.0000362 | 53,067,332,240 HTML | $11,797.82 | -0.09% | -2.28% | 7.82% | ||
958 | XAUR | $1,918,858.64 | $0.02696 | 71,186,286 XAUR * | $14,046.88 | -3.77% | -6.99% | -26.63% | ||
959 | BUBO | $1,901,936.11 | $0.02318 | 82,033,777 BUBO | $48.46 | 0.02% | 0.46% | -20.82% | ||
960 | NEAL | $1,901,843.21 | $0.007387 | 257,446,912 NEAL | $299,354.42 | 0.07% | 0.62% | 16.15% | ||
961 | HYT | $1,899,892.39 | $0.001744 | 1,089,467,817 HYT | -- | -0.02% | -1.23% | 9.36% | ||
962 | TRXC | $1,889,380.12 | $0.00000406 | 465,107,478,370 TRXC | -- | -0.04% | -1.51% | 7.41% | ||
963 | RADS | $1,887,879.72 | $0.4559 | 4,141,425 RADS * | $1,665.65 | 1.89% | -0.46% | -4.89% | ||
964 | FNX | $1,887,413.14 | $0.1232 | 15,314,422 FNX | $534,549.38 | 0.21% | -0.53% | -17.33% | ||
965 | XAS | $1,886,701.46 | $0.02021 | 93,355,331 XAS * | $347,428.23 | -0.55% | -0.17% | -18.63% | ||
966 | UDOO | $1,879,074.00 | $0.01921 | 97,821,309 UDOO | $334,620.10 | 0.25% | -3.82% | -5.55% | ||
967 | FESS | $1,860,086.26 | $0.0177 | 105,084,256 FESS | $15,834.01 | 1.26% | 11.65% | 10.80% | ||
968 | QUN | $1,847,668.85 | $0.002532 | 729,777,775 QUN * | $222,490.96 | -0.03% | -5.61% | 5.41% | ||
969 | CPT | $1,842,345.78 | $0.0001427 | 12,910,321,437 CPT | $156.97 | 0.01% | 1.22% | 4.08% | ||
970 | OCE | $1,832,987.14 | $0.001025 | 1,788,038,022 OCE | $11,223.47 | -0.24% | -8.01% | -12.38% | ||
971 | CURE | $1,804,253.36 | $0.07293 | 24,740,824 CURE | $1,218.98 | -1.43% | -7.02% | -2.28% | ||
972 | MOON | $1,801,791.09 | $0.00000793 | 227,177,032,584 MOON | $73.00 | -0.83% | -11.31% | -13.55% | ||
973 | VIN | $1,794,081.75 | $0.00304 | 590,108,901 VIN | $105,319.43 | -2.05% | -0.54% | -1.13% | ||
974 | BCV | $1,787,885.89 | $0.001831 | 976,399,995 BCV * | $14,293.30 | -0.21% | -6.16% | -26.85% | ||
975 | SCP | $1,779,926.80 | $0.05969 | 29,820,665 SCP | $12,885.09 | -7.36% | -40.96% | -37.43% | ||
976 | BIS | $1,775,587.08 | $0.1292 | 13,738,963 BIS | $4,384.72 | 0.22% | -1.28% | 10.89% | ||
977 | NIOX | $1,772,468.80 | $0.01665 | 106,460,010 NIOX * | $44,753.25 | -3.65% | 54.63% | 95.24% | ||
978 | BAX | $1,772,403.34 | $0.00004819 | 36,781,211,915 BAX * | $10,092.38 | -0.32% | 27.16% | 2.51% | ||
979 | BLT | $1,770,354.59 | $0.03125 | 56,642,697 BLT * | $8,527.47 | 0.03% | 26.52% | 50.95% | ||
980 | 42 | $1,766,937.09 | $42,069.98 | 42 42 | $206.14 | 2.65% | -3.25% | 13.68% | ||
981 | RVC | $1,761,344.55 | $0.0002404 | 7,326,305,000 RVC | $45,713.03 | -0.03% | -0.58% | 16.55% | ||
982 | HLC | $1,760,751.18 | $0.004526 | 389,009,995 HLC * | $173,426.46 | 0.73% | 62.79% | -0.18% | ||
983 | UFT | $1,755,184.46 | $0.1625 | 10,800,000 UFT | $644,948.85 | -0.64% | 13.72% | -21.92% | ||
984 | NLC2 | $1,753,488.38 | $0.002834 | 618,624,898 NLC2 * | $439.33 | -4.07% | -5.20% | 4.99% | ||
985 | CRON | $1,749,264.30 | $0.2135 | 8,194,301 CRON | $4,900.82 | 0.01% | 4.68% | 7.53% | ||
986 | PGT | $1,748,062.39 | $114.87 | 15,218 PGT | $217,926.76 | 9.32% | 6.69% | -0.04% | ||
987 | REM | $1,748,034.13 | $0.001748 | 1,000,000,000 REM * | $79,025.02 | 0.04% | 1.36% | -10.24% | ||
988 | FREC | $1,745,759.98 | $0.003492 | 500,000,000 FREC | $15.95 | 0.00% | 0.00% | 1.22% | ||
989 | NPXSXEM | $1,734,967.95 | $0.00009412 | 18,432,882,455 NPXSXEM | $11,045.24 | 1.55% | -3.31% | 6.62% | ||
990 | TIOX | $1,730,996.29 | $0.02031 | 85,223,647 TIOX | $22.83 | -0.04% | -37.73% | -22.69% | ||
991 | BET | $1,720,247.65 | $0.01028 | 167,270,821 BET * | $90,212.73 | -1.99% | -3.67% | -7.82% | ||
992 | LRN | $1,704,886.72 | $0.01501 | 113,602,931 LRN * | $243.25 | -0.03% | -9.13% | -11.79% | ||
993 | LYM | $1,693,685.72 | $0.002049 | 826,672,979 LYM * | $4,692.81 | 0.05% | -0.77% | 3.77% | ||
994 | ICNQ | $1,691,452.65 | $0.2116 | 7,993,335 ICNQ | -- | -0.03% | -1.58% | 40.22% | ||
995 | NSR | $1,690,174.16 | $0.0003517 | 4,806,007,873 NSR * | $1.7773 | 0.02% | -3.69% | -10.15% | ||
996 | CRW | $1,688,488.70 | $0.06544 | 25,800,813 CRW | $3,086.56 | 4.27% | 7.55% | -3.16% | ||
997 | OCN | $1,685,575.19 | $0.0002547 | 6,617,297,215 OCN * | $142,237.71 | -2.43% | -5.24% | -2.96% | ||
998 | BOX | $1,664,636.50 | $0.01668 | 99,776,753 BOX | $8,454.50 | 0.48% | -0.55% | 20.02% | ||
999 | LEDU | $1,662,060.87 | $0.007471 | 222,459,521 LEDU * | $8,140.50 | -0.03% | -0.74% | 7.43% | ||
1000 | JRT | $1,658,103.66 | $0.05716 | 29,005,880 JRT * | $851,746.96 | 0.15% | -3.15% | -12.01% | ||
1001 | EOSC | $1,655,949.88 | $0.001718 | 964,070,125 EOSC | $22,331.52 | -0.70% | -6.86% | -4.71% | ||
1002 | GEEQ | $1,648,034.71 | $0.3523 | 4,677,776 GEEQ | $438,361.00 | -0.88% | -8.24% | -0.94% | ||
1003 | CONST | $1,647,845.10 | $32.50 | 50,706 CONST * | -- | -0.04% | -1.51% | 7.41% | ||
1004 | NYZO | $1,642,781.48 | $0.1378 | 11,919,651 NYZO | $493,952.60 | -0.72% | -9.29% | -8.13% | ||
1005 | CSP | $1,635,991.18 | $0.003643 | 449,036,296 CSP * | $567.77 | 0.06% | -0.45% | -11.01% | ||
1006 | TOKO | $1,634,041.49 | $0.009146 | 178,664,008 TOKO | $21,245.54 | -0.60% | 1.68% | -2.04% | ||
1007 | NPC | $1,632,719.85 | $0.02253 | 72,457,335 NPC | $3,763.52 | 0.02% | -4.00% | -23.65% | ||
1008 | BIDR | $1,625,212.36 | $0.00006857 | 23,700,000,000 BIDR | $135,501.46 | <0.01% | -0.08% | 0.82% | ||
1009 | MCASH | $1,621,640.37 | $0.001624 | 998,327,161 MCASH | $1,271.68 | -0.02% | -17.52% | -21.55% | ||
1010 | SWM | $1,618,181.12 | $0.0207 | 78,189,670 SWM * | $50,621.45 | -4.76% | -6.75% | -9.01% | ||
1011 | RBY | $1,614,988.49 | $0.05851 | 27,601,562 RBY * | -- | 0.09% | -0.62% | 13.48% | ||
1012 | SEAL | $1,614,703.28 | $463.20 | 3,486 SEAL | $39,097.55 | 0.03% | -9.71% | -59.19% | ||
1013 | TKS | $1,607,200.38 | $0.008036 | 199,999,574 TKS * | $169,267.75 | 1.38% | -2.98% | -2.82% | ||
1014 | LXT | $1,606,571.78 | $0.001393 | 1,152,999,987 LXT | $140,010.98 | -0.19% | -1.77% | -9.32% | ||
1015 | COT | $1,602,438.96 | $0.00008485 | 18,886,520,618 COT | $113,395.86 | -1.33% | 3.07% | 0.29% | ||
1016 | HUM | $1,595,054.48 | $0.003373 | 472,929,925 HUM | $19,539.06 | 13.50% | 14.47% | 18.31% | ||
1017 | NYC | $1,592,569.11 | $0.00001108 | 143,738,605,688 NYC | $47.63 | 0.02% | 5.98% | 44.13% | ||
1018 | EFL | $1,585,822.44 | $0.0925 | 17,144,388 EFL | $68.41 | 0.02% | 0.75% | 25.61% | ||
1019 | MIDAS | $1,572,863.87 | $1.1696 | 1,344,804 MIDAS | $4,015.42 | 0.09% | -5.20% | -12.88% | ||
1020 | CNTM | $1,571,666.11 | $1.2982 | 1,210,675 CNTM | $2,834,069.53 | 0.57% | 1.34% | 7.65% | ||
1021 | KARMA | $1,565,948.33 | $0.0002873 | 5,450,532,381 KARMA | $6.1117 | 0.03% | -90.57% | -95.00% | ||
1022 | AMLT | $1,565,938.09 | $0.00625 | 250,536,851 AMLT | $579.53 | 0.23% | 0.75% | -3.86% | ||
1023 | TRY | $1,550,840.72 | $0.0006743 | 2,300,000,000 TRY * | $123,052.69 | -0.14% | -6.24% | -8.77% | ||
1024 | DAX | $1,550,010.55 | $0.00437 | 354,666,702 DAX | $15,560.59 | -0.04% | 10.42% | 7.01% | ||
1025 | MPAY | $1,546,212.68 | $0.01153 | 134,137,876 MPAY | $34,480.33 | -0.02% | 0.07% | 19.73% | ||
1026 | TTN | $1,542,265.69 | $0.001693 | 910,820,150 TTN | $547.84 | 0.02% | -0.67% | 5.32% | ||
1027 | SKCH | $1,541,190.66 | $0.2059 | 7,485,311 SKCH | -- | 0.09% | -0.59% | -8.57% | ||
1028 | OMC | $1,520,717.03 | $0.008032 | 189,323,852 OMC | $89,113.73 | -0.26% | 3.96% | 6.38% | ||
1029 | EKO | $1,518,520.46 | $0.003037 | 500,000,000 EKO * | $269,956.92 | -0.66% | 8.08% | 15.73% | ||
1030 | PAN | $1,513,666.22 | $0.04938 | 30,650,607 PAN | $3,437.06 | -8.24% | -8.75% | -6.40% | ||
1031 | UT | $1,511,717.54 | $0.02025 | 74,665,192 UT | $383,351.77 | -3.90% | -5.87% | 3.78% | ||
1032 | IONC | $1,511,166.28 | $0.01247 | 121,180,605 IONC | $19,066.87 | -0.03% | -0.44% | 17.76% | ||
1033 | BITB | $1,509,693.80 | $0.0003907 | 3,863,531,000 BITB | -- | 0.02% | -0.67% | 13.43% | ||
1034 | BART | $1,507,691.11 | $0.02212 | 68,172,420 BART | $250,538.23 | -0.77% | -4.31% | -13.52% | ||
1035 | LEAD | $1,506,389.30 | $0.001562 | 964,310,846 LEAD | $19,770.91 | 0.28% | -4.53% | -32.18% | ||
1036 | HOLD | $1,506,020.16 | $0.002137 | 704,821,305 HOLD | $1,168.09 | -0.04% | -1.51% | 7.41% | ||
1037 | TFL | $1,500,279.30 | $0.2401 | 6,247,267 TFL * | $588.41 | 0.01% | -3.28% | 63.71% | ||
1038 | MB8 | $1,496,648.87 | $0.009248 | 161,837,201 MB8 * | -- | 0.02% | -0.67% | 18.43% | ||
1039 | TRC | $1,494,650.68 | $0.06517 | 22,935,396 TRC | $137.31 | 0.02% | -5.22% | 9.77% | ||
1040 | KT | $1,489,348.47 | $0.1362 | 10,933,484 KT | $2,353,401.52 | -0.94% | -5.39% | -9.21% | ||
1041 | CXO | $1,484,029.22 | $0.00938 | 158,218,230 CXO * | $769.86 | <0.01% | -0.71% | 13.71% | ||
1042 | LGO | $1,469,761.64 | $0.02723 | 53,985,545 LGO | $7,224.21 | 0.03% | 4.64% | 14.48% | ||
1043 | OK | $1,468,930.29 | $0.01898 | 77,390,110 OK * | $7,598.33 | 2.56% | 6.65% | -3.05% | ||
1044 | AVT | $1,461,069.22 | $0.2435 | 6,000,000 AVT * | $35,609.10 | 7.77% | 1.41% | 7.50% | ||
1045 | DZI | $1,459,510.32 | $0.6254 | 2,333,767 DZI | $24,945.70 | -0.14% | -3.22% | -31.66% | ||
1046 | PRA | $1,458,769.03 | $0.02918 | 50,000,000 PRA * | $86.25 | -0.02% | -0.14% | 2.80% | ||
1047 | LCC | $1,447,694.68 | $0.002079 | 696,293,200 LCC | $39,186.69 | 0.09% | -6.73% | -21.06% | ||
1048 | WPP | $1,445,483.32 | $0.001038 | 1,392,904,509 WPP | $1,176.76 | -6.18% | -8.57% | -14.80% | ||
1049 | NBOT | $1,444,865.38 | $0.02064 | 70,000,000 NBOT | $14,567.63 | 0.16% | -2.27% | -11.12% | ||
1050 | CEEK | $1,426,345.47 | $0.002363 | 603,653,460 CEEK | $522,285.69 | 1.66% | -8.91% | -10.12% | ||
1051 | TDX | $1,423,670.42 | $0.1498 | 9,504,980 TDX * | -- | 0.02% | -0.64% | -2.42% | ||
1052 | CV | $1,420,201.93 | $0.0001862 | 7,625,478,192 CV * | $16,599.58 | 0.11% | -10.11% | -12.38% | ||
1053 | PEG | $1,417,081.28 | $0.0007333 | 1,932,472,596 PEG | $4,628.83 | -0.57% | -2.85% | 13.23% | ||
1054 | POT | $1,406,158.57 | $0.006252 | 224,910,559 POT | $757.70 | 0.02% | 8.36% | -1.01% | ||
1055 | EXRN | $1,397,818.20 | $0.00001511 | 92,500,000,000 EXRN * | $35,633.05 | -0.57% | -2.04% | 19.98% | ||
1056 | OPT | $1,397,652.39 | $1.3998 | 998,478 OPT | $9.8535 | -0.03% | -1.18% | -3.60% | ||
1057 | XCASH | $1,396,469.60 | $0.00002359 | 59,205,402,412 XCASH | $42,448.18 | -2.25% | 6.77% | 4.11% | ||
1058 | VDG | $1,390,791.78 | $0.0001584 | 8,780,180,149 VDG | $108,375.73 | 5.38% | 1.01% | -0.28% | ||
1059 | TUBE | $1,387,945.40 | $0.004819 | 287,996,656 TUBE | $2,120.73 | 0.02% | -3.28% | -27.38% | ||
1060 | CNN | $1,381,692.83 | $0.0000354 | 39,035,223,816 CNN | $56,790.15 | -0.49% | 0.66% | -9.29% | ||
1061 | AFIN | $1,367,642.27 | $0.005471 | 250,000,000 AFIN | -- | 0.02% | -0.67% | 13.43% | ||
1062 | THC | $1,362,450.99 | $0.005262 | 258,902,382 THC | $632.48 | 1.14% | -4.46% | 13.95% | ||
1063 | XXA | $1,358,493.46 | $0.1032 | 13,163,059 XXA | $34,220.90 | 0.04% | -6.93% | -4.64% | ||
1064 | CAN | $1,356,287.21 | $0.01415 | 95,826,983 CAN * | $188.96 | 0.10% | -18.43% | -19.72% | ||
1065 | BEPRO | $1,347,975.34 | $0.0007386 | 1,825,000,000 BEPRO | $190,204.33 | 2.52% | -2.56% | 19.49% | ||
1066 | PLA | $1,344,702.21 | $0.00005251 | 25,610,108,545 PLA | $20,822.71 | -0.07% | 6.36% | -4.20% | ||
1067 | CLR | $1,339,720.41 | $0.009763 | 137,230,262 CLR | $34,645.90 | <0.01% | -3.27% | -6.30% | ||
1068 | ENQ | $1,336,508.76 | $0.01004 | 133,066,065 ENQ | $83,977.67 | 0.10% | 7.35% | 3.83% | ||
1069 | VIPS | $1,336,100.58 | $0.00002734 | 48,870,352,722 VIPS | $2,192,808.41 | -1.40% | -0.75% | 24.97% | ||
1070 | XAMP | $1,332,363.59 | $0.00286 | 465,929,910 XAMP | $9,283.40 | 0.03% | -7.20% | -0.39% | ||
1071 | ONG | $1,330,720.84 | $0.01365 | 97,494,689 ONG * | $26,399.89 | -3.51% | 10.87% | 39.87% | ||
1072 | EASY | $1,324,349.99 | $2.4911 | 531,625 EASY | $2,282,237.84 | 1.71% | -6.97% | 107.20% | ||
1073 | CAG | $1,320,351.62 | $0.06711 | 19,673,647 CAG * | $2,172.12 | -2.23% | -10.15% | -21.27% | ||
1074 | INXT | $1,319,042.71 | $2.0950 | 629,610 INXT * | $183,663.30 | 9.13% | -2.77% | 8.43% | ||
1075 | FNT | $1,316,187.49 | $0.0003331 | 3,951,280,734 FNT | $153.50 | -0.04% | -8.23% | 11.48% | ||
1076 | XFC | $1,314,969.66 | $0.00351 | 374,660,526 XFC | $31,638.74 | -1.95% | -6.62% | 4.95% | ||
1077 | WFX | $1,313,135.20 | $0.000508 | 2,585,006,393 WFX | $0.9585 | 0.02% | 70.59% | 91.55% | ||
1078 | VRC | $1,311,873.69 | $0.0396 | 33,131,052 VRC | $250,401.28 | 0.02% | -2.05% | 4.77% | ||
1079 | NTK | $1,305,308.28 | $0.01654 | 78,906,618 NTK * | $781.59 | 0.02% | -13.48% | 22.08% | ||
1080 | WCT | $1,303,813.74 | $0.1304 | 9,999,960 WCT * | $6.6602 | -26.28% | -26.78% | -16.39% | ||
1081 | DREAM | $1,292,764.46 | $0.03571 | 36,200,935 DREAM | $2,123.62 | 1.61% | 0.04% | 3.65% | ||
1082 | UFR | $1,288,704.44 | $0.0537 | 24,000,000 UFR * | $305,662.09 | 6.90% | 10.31% | -18.75% | ||
1083 | NTY | $1,276,988.49 | $0.00000812 | 157,177,714,004 NTY | $851.62 | -0.04% | -1.51% | 7.41% | ||
1084 | MNC | $1,275,471.02 | $0.00341 | 374,000,000 MNC | $8,554.77 | 0.02% | -5.71% | 1.13% | ||
1085 | CHX | $1,272,248.14 | $0.01276 | 99,719,012 CHX | $307,976.46 | -1.42% | -8.15% | -13.79% | ||
1086 | ADS | $1,272,231.65 | $0.03661 | 34,748,250 ADS * | $4,259.26 | 1.15% | -3.32% | 14.51% | ||
1087 | FIN | $1,270,034.39 | $0.6864 | 1,850,166 FIN * | $588,409.03 | -0.29% | -2.10% | 14.54% | ||
1088 | YEE | $1,265,131.88 | $0.0009267 | 1,365,218,125 YEE | $81,089.83 | -1.09% | -1.54% | -17.39% | ||
1089 | SVR | $1,259,950.84 | $0.9967 | 1,264,064 SVR | $902.74 | 0.02% | 67.98% | 108.71% | ||
1090 | BPT | $1,259,546.06 | $0.02175 | 57,904,773 BPT | $841.73 | 0.02% | -10.33% | -23.00% | ||
1091 | IOC | $1,244,423.23 | $0.06734 | 18,479,676 IOC * | $2,090.34 | 0.02% | -7.30% | -2.26% | ||
1092 | WIRE | $1,235,383.69 | $0.01029 | 120,058,126 WIRE | $138.30 | 0.02% | -0.67% | 4.19% | ||
1093 | ONION | $1,233,085.75 | $0.07651 | 16,117,126 ONION | $148,580.73 | -5.13% | -6.06% | 1.55% | ||
1094 | PPY | $1,231,299.53 | $0.2735 | 4,501,541 PPY | $9,600.82 | 1.73% | -11.20% | -3.99% | ||
1095 | ISIKC | $1,228,338.83 | $0.5213 | 2,356,240 ISIKC | $239,188.20 | 6.10% | 3.70% | -5.10% | ||
1096 | CPC | $1,228,329.00 | $0.00326 | 376,765,852 CPC * | $66,127.44 | -1.25% | -0.08% | 22.16% | ||
1097 | BAKE | $1,226,843.62 | $0.01784 | 68,784,286 BAKE * | $24,703.11 | -0.90% | -7.14% | -23.37% | ||
1098 | ZUM | $1,224,834.99 | $0.001239 | 988,819,491 ZUM | $65.33 | -4.64% | -10.81% | 2.66% | ||
1099 | PIRL | $1,223,866.75 | $0.01482 | 82,586,593 PIRL | $7,729.27 | -8.89% | -11.66% | -10.21% | ||
1100 | CDL | $1,222,976.29 | $0.02614 | 46,778,519 CDL | $1,690.14 | 0.02% | 0.14% | 8.83% | ||
1101 | CTT | $1,221,736.99 | $0.681 | 1,793,952 CTT | $63,404.71 | -0.21% | 4.01% | 1.06% | ||
1102 | GET | $1,214,353.55 | $0.002024 | 599,999,910 GET | $58,292.16 | -0.16% | -0.37% | <0.01% | ||
1103 | EPIC | $1,202,387.41 | $0.1308 | 9,194,992 EPIC | $26,077.15 | 0.81% | 15.64% | -2.62% | ||
1104 | IETH | $1,172,264.80 | $0.06513 | 18,000,000 IETH | -- | 0.02% | -0.67% | 13.43% | ||
1105 | TOA | $1,171,486.05 | $0.0001302 | 8,994,021,185 TOA | $1.5882 | 0.02% | -0.67% | 13.43% | ||
1106 | TOL | $1,168,445.25 | $0.005047 | 231,519,620 TOL | $54,336.04 | 1.05% | -4.56% | 8.79% | ||
1107 | BITG | $1,162,935.80 | $0.09876 | 11,775,565 BITG | $27,577.64 | -0.46% | -1.77% | -0.18% | ||
1108 | SLR | $1,161,943.87 | $0.019 | 61,154,941 SLR * | $141.49 | 6.93% | 2.81% | 2.77% | ||
1109 | CHAT | $1,154,414.33 | $0.001673 | 690,000,640 CHAT | $134,362.16 | 0.78% | -4.16% | -5.67% | ||
1110 | XSG | $1,153,876.46 | $0.03911 | 29,501,788 XSG | $138,007.03 | -0.51% | -7.24% | 2.23% | ||
1111 | IFC | $1,152,243.46 | $0.00001272 | 90,595,753,019 IFC | $2,641.70 | 0.02% | 58.60% | 191.44% | ||
1112 | MTV | $1,148,098.44 | $0.00032 | 3,587,369,426 MTV | $57,007.84 | -0.90% | -4.30% | -1.73% | ||
1113 | SWINGBY | $1,146,254.84 | $0.03658 | 31,337,755 SWINGBY | $692,314.40 | -1.15% | -27.10% | -37.73% | ||
1114 | 1UP | $1,144,437.38 | $0.004368 | 261,980,226 1UP | $37,365.58 | 0.33% | -8.01% | -15.19% | ||
1115 | BHC | $1,136,159.27 | $1.1362 | 1,000,000 BHC * | $10,750.10 | 0.46% | -5.55% | 0.00% | ||
1116 | TIME | $1,131,345.42 | $1.5932 | 710,113 TIME | $50,022.60 | -4.36% | 2.19% | -14.01% | ||
1117 | QCH | $1,121,716.10 | $0.03454 | 32,471,718 QCH | $3,590.89 | 2.16% | -2.31% | 6.86% | ||
1118 | AXPR | $1,118,966.28 | $0.004001 | 279,674,001 AXPR * | $297.12 | 2.82% | 1.33% | 15.89% | ||
1119 | ZCL | $1,117,060.37 | $0.124 | 9,006,471 ZCL | $2,869.68 | -0.15% | -25.41% | -30.19% | ||
1120 | AUX | $1,117,025.43 | $0.00849 | 131,572,610 AUX | $14,566.18 | -0.04% | 1.38% | 3.20% | ||
1121 | BOOM | $1,115,798.74 | $0.001426 | 782,274,971 BOOM | $9,585.06 | -0.27% | -5.77% | -8.76% | ||
1122 | BTB | $1,115,212.10 | $0.002813 | 396,458,496 BTB | $461,414.01 | -0.03% | 0.01% | -2.17% | ||
1123 | CHP | $1,106,354.81 | $0.004073 | 271,638,612 CHP * | $4,639.20 | -4.47% | -3.90% | -1.90% | ||
1124 | HY | $1,099,271.99 | $0.6007 | 1,830,042 HY | $32,820.83 | -0.23% | -0.02% | -7.87% | ||
1125 | NBX | $1,096,497.56 | $0.01433 | 76,506,828 NBX * | $35,504.51 | 0.67% | -0.22% | 8.24% | ||
1126 | WOW | $1,095,881.26 | $0.03079 | 35,593,128 WOW | $158,317.42 | -6.74% | 6.07% | -4.65% | ||
1127 | ZXC | $1,095,593.65 | $0.003151 | 347,746,334 ZXC * | $63,121.04 | 0.31% | 1.02% | -2.77% | ||
1128 | VLD | $1,092,567.71 | $0.003334 | 327,715,794 VLD | $127.92 | <0.01% | 0.02% | -1.94% | ||
1129 | D | $1,086,980.81 | $0.1467 | 7,411,400 D | $421.58 | 0.02% | 45.26% | 16.86% | ||
1130 | yTSLA | $1,086,486.63 | $15.62 | 69,569 yTSLA | $339,333.58 | 0.58% | 0.38% | 7.30% | ||
1131 | SXUT | $1,086,305.17 | $0.04429 | 24,529,558 SXUT * | -- | 0.02% | -0.67% | 39.50% | ||
1132 | NEWS | $1,084,341.06 | $0.004262 | 254,400,162 NEWS | $183,362.44 | -0.42% | 8.31% | 4.10% | ||
1133 | SUMO | $1,072,763.65 | $0.04027 | 26,637,586 SUMO | $44,766.05 | -0.21% | -0.12% | -2.30% | ||
1134 | ZNZ | $1,068,688.80 | $0.07714 | 13,854,782 ZNZ | $177.92 | -2.94% | 4.84% | 12.73% | ||
1135 | HBX | $1,066,515.83 | $0.001695 | 629,280,963 HBX | $40.69 | -0.02% | 6.20% | -27.31% | ||
1136 | BDP | $1,060,887.31 | $0.003506 | 302,554,371 BDP | $1,060,604.43 | 0.16% | 4.26% | 48.11% | ||
1137 | PVT | $1,059,063.81 | $0.0002062 | 5,135,200,000 PVT | $190,372.77 | 0.41% | -0.01% | 1.39% | ||
1138 | MTRG | $1,057,742.52 | $0.4563 | 2,318,338 MTRG * | $294,864.00 | 7.56% | 4.42% | 0.28% | ||
1139 | INCNT | $1,054,896.27 | $0.02292 | 46,016,531 INCNT * | $88.42 | -6.97% | -3.53% | -29.20% | ||
1140 | TRTL | $1,054,134.81 | $0.00001227 | 85,888,100,101 TRTL | $178,870.31 | -2.50% | -1.86% | 4.37% | ||
1141 | AMN | $1,052,225.44 | $0.001616 | 650,969,985 AMN | $3,757.45 | -1.85% | 9.87% | 4.64% | ||
1142 | HOMI | $1,050,928.08 | $0.9136 | 1,150,359 HOMI | $67,130.71 | 0.10% | -2.93% | -3.44% | ||
1143 | ZUC | $1,046,995.68 | $0.00551 | 189,999,999 ZUC | $50,757.12 | 27.82% | 10.07% | 1.96% | ||
1144 | PINK | $1,045,378.99 | $0.002476 | 422,212,163 PINK | $135.14 | 5.65% | -0.59% | 13.48% | ||
1145 | TFB | $1,040,853.48 | $0.0003962 | 2,627,018,993 TFB | $13,720.85 | 0.57% | -22.24% | 7.67% | ||
1146 | MGO | $1,036,113.21 | $0.01036 | 99,996,877 MGO * | $1,165,242.79 | -0.03% | -0.07% | 1.26% | ||
1147 | KICK | $1,034,297.40 | $0.00001763 | 58,658,619,203 KICK * | $289,015.02 | -0.26% | -5.12% | -0.14% | ||
1148 | MFG | $1,034,282.05 | $0.004153 | 249,040,956 MFG * | $4,010.17 | -0.81% | -5.57% | -26.01% | ||
1149 | YEC | $1,031,041.31 | $0.09968 | 10,343,775 YEC | $141,907.22 | 0.52% | -6.14% | -7.44% | ||
1150 | EOSDAC | $1,026,158.79 | $0.001553 | 660,755,177 EOSDAC | $26,547.64 | 1.15% | 3.16% | 7.57% | ||
1151 | ES | $1,025,988.33 | $0.05229 | 19,622,271 ES | $510,701.79 | <0.01% | -0.75% | -0.01% | ||
1152 | EXP | $1,023,990.15 | $0.05445 | 18,805,100 EXP | $14,611.90 | 0.72% | -0.09% | -18.67% | ||
1153 | OPQ | $1,019,113.98 | $0.007839 | 130,000,000 OPQ * | $5,612.21 | -1.96% | -6.59% | 5.86% | ||
1154 | XFT | $1,009,286.48 | $0.5767 | 1,750,000 XFT | $50,197.04 | -1.23% | -1.11% | -8.31% | ||
1155 | HMQ | $1,003,871.32 | $0.005403 | 185,811,695 HMQ * | $71,825.09 | -2.61% | 0.26% | 7.91% | ||
1156 | BAN | $995,835.25 | $0.0008865 | 1,123,274,303 BAN | $43,761.49 | 15.42% | -0.54% | -15.40% | ||
1157 | XBX | $994,081.44 | $0.005004 | 198,673,058 XBX | $8.4659 | -0.03% | -0.02% | -23.15% | ||
1158 | BEER | $992,259.75 | $0.04045 | 24,530,000 BEER | $127,724.13 | -1.36% | -13.12% | -11.19% | ||
1159 | NDX | $991,206.74 | $0.00006608 | 15,000,000,000 NDX | -- | 0.02% | -0.68% | 13.33% | ||
1160 | STM | $988,126.41 | $0.02746 | 35,987,749 STM * | -- | 0.00% | -87.64% | -87.63% | ||
1161 | 2KEY | $987,489.82 | $0.03191 | 30,943,193 2KEY | $644,047.55 | 0.55% | 3.10% | 10.31% | ||
1162 | PMGT | $982,131.95 | $1,910.76 | 514 PMGT | $5,724.47 | 0.18% | 4.65% | -0.46% | ||
1163 | FAB | $977,867.37 | $0.03453 | 28,320,115 FAB | $18.12 | -0.04% | -1.51% | 1.44% | ||
1164 | FTN | $976,543.29 | $0.01101 | 88,674,658 FTN | $5,692.14 | -0.07% | 0.02% | 1.49% | ||
1165 | MWAT | $970,945.06 | $0.001942 | 500,000,000 MWAT * | $75,475.01 | -0.65% | -3.02% | -1.33% | ||
1166 | BEST | $965,170.51 | $0.09938 | 9,712,054 BEST | $2,270.05 | -0.07% | 1.07% | 3.25% | ||
1167 | ATN | $955,760.89 | $0.01134 | 84,302,524 ATN * | $2,983.04 | 0.09% | 2.96% | 16.15% | ||
1168 | SIN | $949,470.88 | $0.001431 | 663,717,042 SIN | $259,943.25 | -0.15% | -2.08% | 10.34% | ||
1169 | XNK | $941,087.81 | $0.002203 | 427,113,382 XNK * | $41,128.66 | 0.05% | -11.08% | -31.08% | ||
1170 | GENE | $938,424.04 | $0.002501 | 375,244,800 GENE | $6.6832 | 0.02% | -3.68% | 31.99% | ||
1171 | ACAT | $937,994.78 | $0.0003362 | 2,790,428,084 ACAT | $13,655.25 | -0.62% | -8.19% | 18.88% | ||
1172 | SPHR | $936,637.25 | $0.07502 | 12,484,344 SPHR * | $492.86 | 0.02% | -4.16% | -7.59% | ||
1173 | PNT | $935,822.29 | $0.00004453 | 21,014,319,521 PNT | $79,724.36 | 0.06% | -2.18% | -98.47% | ||
1174 | LOCK | $934,096.33 | $0.1033 | 9,038,200 LOCK | $21,978.24 | 0.06% | 3.41% | -22.35% | ||
1175 | MUE | $932,987.16 | $0.004561 | 204,558,815 MUE | $1,198.98 | 3.03% | -8.43% | -3.13% | ||
1176 | ZP | $932,973.26 | $0.04122 | 22,636,450 ZP | $560.34 | -1.37% | 6.50% | 52.62% | ||
1177 | PEOS | $929,095.08 | $0.001122 | 828,353,669 PEOS | $8,153.28 | 0.76% | 1.13% | -0.80% | ||
1178 | PHNX | $927,907.84 | $0.02155 | 43,063,806 PHNX | $67,986.39 | 0.39% | -2.16% | -2.48% | ||
1179 | BITS | $925,372.05 | $0.2382 | 3,884,635 BITS * | $25,117.73 | -2.20% | 0.24% | -0.95% | ||
1180 | ETHV | $919,836.59 | $0.08942 | 10,286,193 ETHV | $70,614.09 | -1.23% | <0.01% | -18.50% | ||
1181 | ORMEUS | $917,821.50 | $0.02556 | 35,904,998 ORMEUS * | $27,531.29 | 0.03% | 1.90% | 6.60% | ||
1182 | CLO | $917,334.41 | $0.0003562 | 2,575,109,612 CLO | $27,857.02 | 16.64% | 18.45% | 6.99% | ||
1183 | GNY | $917,142.21 | $0.004767 | 192,376,657 GNY * | $7,421.10 | -0.30% | -1.26% | 11.89% | ||
1184 | FXT | $916,622.10 | $0.001001 | 915,627,153 FXT | -- | -0.03% | -1.43% | 21.83% | ||
1185 | BBC | $911,569.64 | $0.001823 | 500,000,000 BBC | $913.33 | 0.09% | -0.38% | 44.33% | ||
1186 | NUG | $910,868.71 | $0.0005281 | 1,724,830,450 NUG | -- | -0.04% | -1.51% | -12.73% | ||
1187 | BGBP | $907,587.99 | $1.2966 | 700,001 BGBP * | $20.59 | 0.02% | 0.03% | 0.00% | ||
1188 | IHT | $900,702.71 | $0.0009107 | 989,061,136 IHT * | $20,697.21 | 0.99% | -2.71% | -7.35% | ||
1189 | XPM | $898,197.30 | $0.02658 | 33,789,920 XPM | $5,143.53 | 0.36% | 3.40% | -34.39% | ||
1190 | LUX | $894,911.12 | $0.08938 | 10,012,011 LUX | $5,329.31 | 1.41% | 13.33% | 22.16% | ||
1191 | EDN | $894,598.33 | $0.001491 | 600,000,000 EDN | $41,711.21 | -4.50% | 6.81% | 13.08% | ||
1192 | INE | $891,013.48 | $0.003104 | 287,031,457 INE | $462,655.37 | -0.03% | -18.34% | -18.33% | ||
1193 | GMAT | $889,440.11 | $0.0003266 | 2,723,550,000 GMAT * | $3,742.71 | -0.23% | -0.99% | -12.41% | ||
1194 | ASTRO | $887,393.96 | $0.2958 | 3,000,000 ASTRO | $80,373.54 | 1.70% | -0.48% | -19.43% | ||
1195 | HUSH | $883,775.06 | $0.08677 | 10,185,693 HUSH | $148,836.01 | -5.39% | -6.62% | 1.19% | ||
1196 | DSLA | $882,733.58 | $0.0001533 | 5,759,996,476 DSLA | $53,581.77 | -5.91% | -2.93% | -13.08% | ||
1197 | BOS | $882,378.77 | $0.001019 | 865,842,501 BOS | $125.51 | 0.00% | 0.00% | -29.80% | ||
1198 | BBR | $880,933.69 | $0.0667 | 13,207,454 BBR | $127.59 | 0.02% | -21.55% | 1.72% | ||
1199 | DDD | $879,082.02 | $0.001998 | 440,057,074 DDD * | $101,043.38 | -1.06% | 8.51% | 6.13% | ||
1200 | BREE | $879,020.15 | $0.8232 | 1,067,840 BREE | $89,557.90 | 0.53% | -1.36% | 9.02% | ||
1201 | MODIC | $878,561.35 | $1.0126 | 867,593 MODIC | $115,513.15 | 0.52% | -0.04% | 13.72% | ||
1202 | UBEX | $874,634.14 | $0.000276 | 3,169,010,037 UBEX | $58,707.95 | -1.79% | 37.14% | 13.41% | ||
1203 | ESP | $874,591.54 | $0.00003821 | 22,888,373,670 ESP | -- | -0.18% | -15.08% | 36.81% | ||
1204 | MOON | $874,271.41 | $0.4524 | 1,932,526 MOON | -- | 0.03% | -1.36% | 1.17% | ||
1205 | XNB | $870,614.90 | $0.002905 | 299,685,739 XNB | $24,201.68 | 3.62% | -5.89% | 1.96% | ||
1206 | AIDOC | $865,078.09 | $0.001492 | 579,961,939 AIDOC * | $72,010.44 | -0.05% | -7.96% | -3.16% | ||
1207 | ATL | $863,563.47 | $0.01594 | 54,175,041 ATL * | $213.68 | -0.04% | -5.35% | -12.45% | ||
1208 | ZER | $863,371.50 | $0.1037 | 8,328,576 ZER | $108,620.66 | -0.82% | 2.29% | 11.72% | ||
1209 | EQUAD | $855,991.34 | $0.002235 | 383,025,330 EQUAD | $39,874.89 | -0.10% | -2.93% | 30.17% | ||
1210 | CNTR | $851,114.96 | $0.007203 | 118,153,516 CNTR | $297,601.86 | -0.12% | 5.05% | -0.45% | ||
1211 | SLT | $843,952.98 | $0.1655 | 5,100,896 SLT | $1,869.71 | 0.52% | -13.93% | 2.42% | ||
1212 | VSF | $841,202.71 | $0.00007731 | 10,880,544,815 VSF * | -- | <0.01% | -0.80% | 12.43% | ||
1213 | GEAR | $838,112.42 | $0.01333 | 62,888,766 GEAR | $14,665.18 | -0.29% | -7.08% | -32.71% | ||
1214 | TX | $835,719.10 | $0.1007 | 8,296,433 TX * | -- | 651.14% | 653.40% | 607.42% | ||
1215 | BITTO | $835,694.28 | $0.3925 | 2,129,285 BITTO | $331,227.29 | 0.23% | 1.38% | -4.67% | ||
1216 | FREE | $833,243.11 | $0.00000009 | 9,699,190,592,625 FREE | $32,743.01 | -2.38% | -9.51% | -4.86% | ||
1217 | MLC | $830,880.54 | $0.004717 | 176,136,853 MLC | -- | -0.03% | -1.30% | 6.31% | ||
1218 | VEIL | $827,023.63 | $0.009874 | 83,757,480 VEIL | $50,527.15 | 2.04% | -7.90% | 6.84% | ||
1219 | OPEN | $826,636.14 | $0.0007815 | 1,057,742,422 OPEN | $3,462.76 | 0.02% | 11.52% | 7.73% | ||
1220 | TN | $823,552.02 | $0.009323 | 88,335,911 TN | $5,052.71 | -0.03% | 4.74% | -43.18% | ||
1221 | GOLD | $822,548.86 | $60.78 | 13,534 GOLD | $924,661.00 | -0.14% | -0.59% | 0.72% | ||
1222 | TEAM | $822,324.87 | $1.5541 | 529,130 TEAM | $8,458.43 | 0.03% | 3.50% | -35.69% | ||
1223 | CCX | $810,792.70 | $0.09184 | 8,828,291 CCX | $373,151.83 | -11.86% | -5.71% | -31.57% | ||
1224 | ZEBI | $810,318.63 | $0.001759 | 460,798,654 ZEBI * | $3,296.17 | 0.14% | -6.86% | 1.16% | ||
1225 | DEB | $809,178.06 | $0.004053 | 199,645,716 DEB * | $48,301.25 | -1.94% | 1.80% | 51.86% | ||
1226 | AUR | $804,428.29 | $0.0445 | 18,078,320 AUR | -- | 0.00% | -0.34% | -21.34% | ||
1227 | YAP | $801,225.78 | $0.005342 | 150,000,000 YAP | $40,699.52 | 0.05% | -0.42% | -2.51% | ||
1228 | BTO | $796,871.36 | $0.001459 | 546,000,153 BTO * | $47,551.25 | 0.21% | 21.20% | 131.66% | ||
1229 | DEEX | $790,889.46 | $0.01399 | 56,528,700 DEEX | $455.73 | -0.03% | 0.65% | -2.49% | ||
1230 | SIGN | $780,645.88 | $0.001019 | 765,779,225 SIGN | $7.9140 | 0.28% | -21.41% | 0.29% | ||
1231 | CREA | $780,215.58 | $0.04037 | 19,327,713 CREA * | $2,042.43 | 0.02% | 15.48% | 8.32% | ||
1232 | EZW | $776,148.08 | $0.00006719 | 11,551,907,115 EZW | -- | 0.08% | -0.61% | 13.29% | ||
1233 | TPAY | $775,687.05 | $0.03584 | 21,642,255 TPAY | $664,662.09 | -0.01% | 0.09% | 7.03% | ||
1234 | KUBO | $774,958.18 | $0.00000854 | 90,708,745,843 KUBO | -- | <0.01% | 107.02% | 11.93% | ||
1235 | ADB | $774,195.92 | $0.000956 | 809,790,211 ADB * | $357.10 | -0.52% | 0.52% | -0.54% | ||
1236 | AMON | $773,738.73 | $0.0009748 | 793,749,282 AMON * | $89,823.51 | 0.00% | 0.00% | -14.35% | ||
1237 | TELOS | $772,223.17 | $0.004741 | 162,876,192 TELOS | $1,307.19 | -0.59% | -6.32% | -20.99% | ||
1238 | PST | $769,575.32 | $0.01461 | 52,692,565 PST * | $1,697,244.97 | -0.06% | -2.71% | 38.99% | ||
1239 | MTN | $766,996.95 | $0.002483 | 308,865,296 MTN * | $27,546.50 | 0.03% | -1.55% | -6.36% | ||
1240 | FNKOS | $765,721.08 | $0.004915 | 155,782,696 FNKOS | -- | -0.04% | -1.51% | 7.41% | ||
1241 | LUNES | $763,015.84 | $0.005062 | 150,728,538 LUNES | $1,541.09 | -0.12% | 43.59% | -3.86% | ||
1242 | CBC | $761,352.66 | $0.01133 | 67,186,714 CBC | $82.75 | 0.02% | -0.67% | 89.77% | ||
1243 | CVCC | $758,916.10 | $1.3026 | 582,595 CVCC * | -- | 0.02% | -0.67% | 12.28% | ||
1244 | YEED | $752,136.47 | $0.0001381 | 5,447,415,594 YEED | $74,954.72 | -2.57% | 8.00% | 14.78% | ||
1245 | BQTX | $749,875.61 | $0.001283 | 584,505,737 BQTX * | $1,335.02 | 0.62% | -9.10% | -6.96% | ||
1246 | TON | $749,017.31 | $0.01671 | 44,827,685 TON | $53,864.35 | -0.12% | -3.36% | 11.15% | ||
1247 | DAT | $747,842.34 | $0.0007464 | 1,001,935,124 DAT * | $122,384.77 | 14.22% | -7.23% | -18.45% | ||
1248 | BLUE | $747,287.57 | $0.02039 | 36,645,278 BLUE * | $558,027.40 | 4.11% | -11.95% | 6.57% | ||
1249 | EXY | $744,340.36 | $0.02748 | 27,088,352 EXY | $7,380.43 | 0.08% | -18.82% | -8.60% | ||
1250 | BOMB | $743,664.18 | $0.8121 | 915,762 BOMB | $76,975.08 | 4.93% | 8.37% | 94.67% | ||
1251 | CAJ | $739,129.03 | $0.5465 | 1,352,389 CAJ * | $3,106.50 | 0.02% | -4.04% | 128.50% | ||
1252 | BC | $739,062.12 | $0.0001003 | 7,365,901,523 BC | $1,114.99 | 0.54% | -1.86% | 15.14% | ||
1253 | PND | $734,384.43 | $0.00002259 | 32,514,916,898 PND | $1.0504 | -0.22% | -1.87% | 13.75% | ||
1254 | LOBS | $726,721.72 | $0.0354 | 20,526,985 LOBS | $277,333.26 | -3.42% | -1.14% | 18.42% | ||
1255 | RPD | $726,502.25 | $0.00005213 | 13,937,571,364 RPD | $1,171.19 | 0.09% | -0.60% | -24.50% | ||
1256 | XRA | $726,212.39 | $0.006814 | 106,570,262 XRA | $122.66 | 0.00% | -0.23% | 29.80% | ||
1257 | SAFE | $725,417.14 | $0.02616 | 27,735,063 SAFE | $760.06 | 0.02% | -17.74% | -12.44% | ||
1258 | HAI | $722,772.34 | $0.01573 | 45,941,003 HAI | $36,169.36 | 2.86% | 5.38% | -2.64% | ||
1259 | NKC | $719,437.27 | $0.004875 | 147,586,172 NKC | -- | -0.04% | -1.51% | -3.96% | ||
1260 | SNET | $719,267.59 | $0.003302 | 217,800,633 SNET | $110,419.53 | -0.03% | 4.26% | -26.68% | ||
1261 | TAC | $716,825.09 | $0.0008337 | 859,798,174 TAC | $1,679.93 | -4.44% | 20.62% | -15.20% | ||
1262 | GOT | $716,263.59 | $0.03551 | 20,168,694 GOT | $148.67 | 0.02% | -10.46% | -11.91% | ||
1263 | HNST | $712,480.15 | $0.007575 | 94,061,602 HNST | $1,153.21 | 0.04% | 2.77% | 2.17% | ||
1264 | AAB | $707,296.76 | $0.423 | 1,672,078 AAB | $8,460,810.48 | -0.03% | 1.64% | 13.65% | ||
1265 | ATCC | $706,265.04 | $0.001729 | 408,453,792 ATCC | $168.08 | 0.02% | -2.91% | 25.48% | ||
1266 | DTH | $705,669.35 | $0.008302 | 85,000,000 DTH * | $975.69 | <0.01% | -2.34% | 18.00% | ||
1267 | HALO | $702,879.63 | $0.0001056 | 6,654,900,911 HALO | -- | -0.04% | -1.51% | 7.41% | ||
1268 | HEAT | $702,722.55 | $0.01511 | 46,509,609 HEAT * | $0.2871 | 0.02% | -0.67% | 31.57% | ||
1269 | BANCA | $701,835.19 | $0.00003915 | 17,926,481,684 BANCA | $36,176.21 | 0.56% | -11.08% | -16.26% | ||
1270 | IOP | $697,844.62 | $0.05184 | 13,461,469 IOP | -- | 0.02% | -0.67% | 6.22% | ||
1271 | BXY | $696,909.87 | $0.002479 | 281,076,562 BXY | $2,361.99 | 0.02% | 1.11% | 2.86% | ||
1272 | PTF | $693,739.78 | $0.1734 | 4,000,000 PTF | $108,313.26 | -0.88% | -19.99% | 9.57% | ||
1273 | AIT | $693,140.36 | $0.001295 | 535,067,071 AIT | $38,658.32 | 0.07% | -0.60% | 13.26% | ||
1274 | QDAO | $692,390.63 | $4.3398 | 159,545 QDAO | -- | -0.02% | 17.54% | -12.45% | ||
1275 | BXC | $691,091.93 | $0.0002223 | 3,109,383,414 BXC | $27.17 | 0.02% | 5.50% | -32.70% | ||
1276 | LQD | $689,478.74 | $0.01293 | 53,334,645 LQD | $73,499.64 | -6.56% | 65.84% | 29.32% | ||
1277 | ETK | $687,551.21 | $0.0003712 | 1,852,153,500 ETK | $0.635 | 0.02% | -1.36% | 0.72% | ||
1278 | FUND | $684,629.24 | $0.01987 | 34,447,402 FUND | $62,405.69 | 0.86% | 1.14% | -28.46% | ||
1279 | HX | $681,518.45 | $0.01147 | 59,415,498 HX | $14,256.62 | 0.41% | -0.66% | -5.81% | ||
1280 | STS | $674,034.45 | $0.1095 | 6,155,717 STS | $51,524.90 | 0.05% | 15.11% | -9.41% | ||
1281 | KST | $669,434.27 | $0.0004429 | 1,511,631,077 KST | -- | 0.02% | -0.67% | 13.43% | ||
1282 | CZR | $669,320.52 | $0.00115 | 582,212,719 CZR | $220.70 | -0.04% | -1.51% | -60.16% | ||
1283 | LC4 | $668,666.40 | $0.1245 | 5,369,927 LC4 * | $395.23 | 0.02% | -0.77% | -12.83% | ||
1284 | PASC | $664,800.12 | $0.02023 | 32,866,700 PASC | $14,823.54 | -1.01% | 9.88% | 7.90% | ||
1285 | RET | $663,773.06 | $0.00006262 | 10,600,000,000 RET * | -- | <0.01% | -0.86% | 37.97% | ||
1286 | PPP | $661,023.83 | $0.008012 | 82,500,000 PPP * | $95.67 | 0.02% | 1.79% | 39.55% | ||
1287 | SEFA | $655,067.52 | $1.5211 | 430,655 SEFA | $11,999.97 | -0.03% | 2.89% | 4.03% | ||
1288 | HTN | $652,692.29 | $0.0003257 | 2,004,185,483 HTN | $183,241.83 | 0.23% | -0.49% | -11.00% | ||
1289 | 0xBTC | $652,641.05 | $0.1138 | 5,736,550 0xBTC | $1,754,722.71 | 1.94% | 16.41% | 1.66% | ||
1290 | OMX | $651,858.04 | $0.000715 | 911,746,999 OMX | -- | -0.04% | -1.51% | 7.41% | ||
1291 | ADM | $650,523.01 | $0.007625 | 85,309,365 ADM | $234.79 | 0.06% | -1.64% | -12.84% | ||
1292 | CVN | $645,316.06 | $0.05212 | 12,380,890 CVN * | $29,782.50 | 0.04% | -2.35% | -9.53% | ||
1293 | SHAKE | $637,406.43 | $1,413.32 | 451 SHAKE | $15,140.33 | -0.84% | -3.08% | 36.82% | ||
1294 | PBT | $633,994.19 | $507.20 | 1,250 PBT * | -- | -0.01% | -0.49% | 46.06% | ||
1295 | USDX | $632,674.20 | $0.1677 | 3,772,554 USDX | $1,205.13 | 0.03% | -0.14% | 1.12% | ||
1296 | AZ | $631,685.15 | $0.00000782 | 80,828,813,118 AZ | $5.5406 | 0.02% | 19.20% | 13.43% | ||
1297 | BDK | $628,838.95 | $0.07883 | 7,977,478 BDK | $78,493.29 | 2.30% | 2.09% | -1.07% | ||
1298 | VDX | $627,439.03 | $0.001174 | 534,406,210 VDX | $40,432.95 | -0.06% | -17.38% | -25.60% | ||
1299 | BFX | $626,226.60 | $0.003126 | 200,325,879 BFX | $5.0995 | 0.02% | -29.88% | -42.08% | ||
1300 | OWN | $623,922.29 | $0.00006089 | 10,246,200,519 OWN | $106.19 | -0.04% | -1.58% | 3.27% | ||
1301 | GEO | $623,479.38 | $0.196 | 3,180,551 GEO | $438.62 | 0.02% | -6.33% | 3.46% | ||
1302 | SPRKL | $622,764.16 | $0.2029 | 3,069,507 SPRKL | $547,587.82 | -8.27% | -14.41% | -32.52% | ||
1303 | SUB | $622,670.56 | $0.001626 | 383,021,000 SUB * | $235.55 | -0.09% | -4.48% | 3.67% | ||
1304 | ORS | $621,523.04 | $0.002072 | 299,999,850 ORS | $656,738.85 | -0.49% | -8.82% | -13.02% | ||
1305 | BTCZ | $620,766.84 | $0.00007864 | 7,893,435,203 BTCZ | $15,086.73 | 0.54% | -0.65% | 3.25% | ||
1306 | N8V | $620,420.17 | $0.02565 | 24,191,659 N8V | $9,182.77 | 0.05% | -12.89% | 43.54% | ||
1307 | SPAZ | $619,026.14 | $0.05841 | 10,597,550 SPAZ | $215,160.97 | 0.02% | -1.12% | 12.71% | ||
1308 | CRDT | $617,563.48 | $0.145 | 4,258,732 CRDT | $174,298.40 | -0.10% | -2.82% | 0.57% | ||
1309 | CLOAK | $616,410.85 | $0.1117 | 5,519,462 CLOAK * | $10,178.56 | 2.90% | -7.69% | -13.94% | ||
1310 | PLT | $609,020.63 | $0.0289 | 21,072,987 PLT * | $318,910.69 | 0.60% | -5.86% | -37.03% | ||
1311 | ALY | $605,483.06 | $0.0002632 | 2,300,000,000 ALY | $278.75 | -0.03% | 7.84% | -7.38% | ||
1312 | WIKEN | $601,356.08 | $0.001793 | 335,451,107 WIKEN | $131,740.97 | -1.23% | 1.21% | -0.07% | ||
1313 | MTX | $599,503.89 | $0.02581 | 23,224,303 MTX * | $46,211.07 | 0.02% | 2.85% | 6.55% | ||
1314 | SSP | $596,129.04 | $0.0001285 | 4,639,918,911 SSP | $153,989.05 | 2.34% | -1.81% | 18.08% | ||
1315 | PIZZA | $595,497.17 | $0.0194 | 30,696,128 PIZZA | $173.09 | 0.05% | -1.45% | -3.09% | ||
1316 | BTCP | $595,027.12 | $0.1243 | 4,785,761 BTCP | $4,969.94 | -0.21% | -0.95% | 9.87% | ||
1317 | WNL | $591,973.59 | $0.03126 | 18,936,856 WNL | -- | 70.30% | 85.72% | 67.87% | ||
1318 | OKS | $591,514.40 | $0.000521 | 1,135,330,000 OKS | $424.69 | 0.02% | -0.66% | 29.63% | ||
1319 | SHARD | $591,508.11 | $0.02957 | 20,005,832 SHARD | $34.83 | 0.46% | -0.61% | 0.00% | ||
1320 | BITX | $587,688.46 | $0.006711 | 87,573,177 BITX | $1.7848 | -0.04% | -1.45% | -20.18% | ||
1321 | FND | $582,118.99 | $0.01218 | 47,782,545 FND | -- | -0.04% | -1.51% | 307.73% | ||
1322 | TBX | $581,224.79 | $0.05036 | 11,540,549 TBX * | $3,607.87 | 0.21% | -1.27% | -1.86% | ||
1323 | FYD | $578,261.90 | $0.001167 | 495,387,660 FYD | $903.78 | 0.09% | 0.32% | 27.06% | ||
1324 | XHI | $577,614.31 | $0.0001302 | 4,434,602,828 XHI | -- | 0.02% | -0.67% | 13.43% | ||
1325 | ROAD | $576,507.11 | $0.00727 | 79,300,570 ROAD | $415,098.66 | -0.67% | -17.05% | -81.68% | ||
1326 | TRST | $576,113.44 | $0.006252 | 92,147,500 TRST * | $96.15 | -24.46% | -35.57% | -11.39% | ||
1327 | SFX | $575,378.31 | $0.009119 | 63,094,675 SFX | $1,404.03 | 4.72% | -0.36% | 27.79% | ||
1328 | FTI | $573,497.91 | $0.0002012 | 2,850,000,000 FTI | $232,065.29 | 0.07% | 2.21% | -1.39% | ||
1329 | PAT | $571,828.45 | $0.001452 | 393,939,793 PAT | $7,366.47 | 5.48% | -1.85% | 9.19% | ||
1330 | INEX | $571,555.97 | $0.00006719 | 8,506,832,163 INEX | -- | 0.08% | 1,528.95% | 13.29% | ||
1331 | INFS | $567,071.10 | $0.8929 | 635,122 INFS | $65,774.01 | -0.03% | 16.09% | -7.65% | ||
1332 | MEETONE | $565,092.90 | $0.0002953 | 1,913,271,866 MEETONE * | $52,061.43 | 1.13% | 12.04% | 8.70% | ||
1333 | XBC | $564,805.06 | $3.8022 | 148,545 XBC * | $28,257.28 | -3.74% | -1.17% | 20.40% | ||
1334 | BCY | $564,657.13 | $0.02475 | 22,816,446 BCY * | -- | 0.02% | -0.67% | -32.65% | ||
1335 | X8X | $564,206.56 | $0.006837 | 82,522,341 X8X | -- | -1.61% | -3.54% | -9.81% | ||
1336 | DRT | $563,652.79 | $0.0009529 | 591,500,000 DRT * | $5.2742 | <0.01% | -29.59% | -17.36% | ||
1337 | NSD | $562,604.22 | $0.0245 | 22,966,130 NSD | $679,425.35 | 6.82% | 2.50% | -5.61% | ||
1338 | INK | $560,986.62 | $0.001209 | 463,910,527 INK * | $5,132,739.03 | 59.12% | 48.86% | 109.77% | ||
1339 | LCS | $560,053.65 | $0.01069 | 52,411,472 LCS | $8,222.86 | -1.12% | -0.59% | -28.42% | ||
1340 | ESS | $559,607.46 | $0.0006352 | 880,941,362 ESS | $7,282.54 | 0.36% | -0.04% | -13.02% | ||
1341 | AGA | $556,561.57 | $0.3872 | 1,437,342 AGA | $2,302.03 | 0.03% | -3.51% | 2.76% | ||
1342 | GPYX | $553,569.45 | $0.05536 | 9,999,999 GPYX | -- | 0.02% | -0.67% | 65.66% | ||
1343 | EDG | $552,779.86 | $0.004639 | 119,146,967 EDG * | $164.89 | -9.82% | -13.16% | -10.15% | ||
1344 | BNY | $550,226.46 | $0.004095 | 134,373,899 BNY | -- | -0.04% | -1.51% | 7.41% | ||
1345 | MER | $547,056.91 | $0.005471 | 100,000,000 MER * | $828.36 | 0.02% | -5.18% | -4.72% | ||
1346 | DAM | $546,914.58 | $0.1189 | 4,600,971 DAM * | $235,729.78 | -0.11% | -4.53% | 5.76% | ||
1347 | VGW | $544,149.71 | $0.03387 | 16,068,001 VGW | -- | 0.02% | -0.67% | 13.43% | ||
1348 | REAL | $541,770.52 | $0.05388 | 10,055,817 REAL | -- | -1.61% | -3.54% | -51.99% | ||
1349 | OUSD | $540,914.19 | $0.9952 | 543,523 OUSD | $2,001.48 | -0.03% | 1.38% | 0.88% | ||
1350 | XPT | $537,202.57 | $0.009434 | 56,942,663 XPT | $52,883.23 | 0.02% | -21.22% | -13.09% | ||
1351 | OVC | $537,077.07 | $0.01219 | 44,070,638 OVC | -- | -0.04% | -1.51% | 7.41% | ||
1352 | PAMP | $533,729.01 | $0.2195 | 2,431,244 PAMP | $590,431.03 | -0.36% | -1.07% | -33.64% | ||
1353 | IND | $529,925.43 | $0.01414 | 37,480,419 IND | $650.64 | -1.61% | 6.41% | 55.74% | ||
1354 | BQQQ | $526,004.62 | $0.0001959 | 2,684,354,113 BQQQ * | $223.85 | -0.03% | 9.49% | 10.22% | ||
1355 | IXC | $521,961.22 | $0.02468 | 21,146,856 IXC * | -- | 0.02% | 25.49% | -2.08% | ||
1356 | BOOST | $521,662.64 | $8.7157 | 59,853 BOOST * | $132,196.51 | -1.09% | -10.35% | -26.23% | ||
1357 | WEBD | $517,844.47 | $0.00004636 | 11,170,288,871 WEBD | $10,348.47 | 0.17% | -20.42% | 104.29% | ||
1358 | NBAI | $514,886.45 | $0.0004103 | 1,254,943,205 NBAI | $59.36 | -0.04% | -9.57% | -8.07% | ||
1359 | TCC | $511,496.52 | $0.00291 | 175,749,859 TCC | $40,596.21 | 1.64% | -1.78% | 12.23% | ||
1360 | PAZZI | $509,735.09 | $0.01193 | 42,734,738 PAZZI | $593,569.47 | -1.42% | -25.79% | -36.53% | ||
1361 | ECU | $509,183.53 | $0.5912 | 861,265 ECU | $89,656.27 | 0.13% | -4.42% | 1.05% | ||
1362 | ISR | $509,152.04 | $0.002379 | 214,048,583 ISR | $36,669.88 | -0.05% | -27.37% | -35.59% | ||
1363 | EOST | $504,940.31 | $0.00006716 | 7,518,810,122 EOST | -- | 0.02% | -0.69% | 13.23% | ||
1364 | USDS | $503,112.79 | $0.9324 | 539,602 USDS * | $123.18 | 0.47% | -3.85% | -7.48% | ||
1365 | MERI | $501,909.70 | $0.08101 | 6,195,344 MERI | $42.99 | 0.09% | -10.93% | 41.66% | ||
1366 | QWC | $501,758.63 | $0.00000406 | 123,520,269,798 QWC | $21,940.78 | -0.05% | 9.54% | -2.33% | ||
1367 | E2C | $498,197.46 | $0.001149 | 433,657,273 E2C | $3,263.59 | -0.03% | -3.71% | -32.15% | ||
1368 | FACE | $497,950.43 | $0.001058 | 470,520,275 FACE | $15.29 | -0.01% | -1.99% | -2.25% | ||
1369 | SEN | $496,699.09 | $0.0003673 | 1,352,262,603 SEN | -- | 0.02% | -0.67% | 6.62% | ||
1370 | RBLX | $494,001.89 | $0.02377 | 20,781,284 RBLX | -- | -0.60% | -1.79% | -2.59% | ||
1371 | BDG | $493,689.21 | $0.001284 | 384,560,931 BDG * | $200.93 | 0.02% | -6.59% | 13.54% | ||
1372 | KDG | $493,290.03 | $0.0409 | 12,061,039 KDG | $659,481.40 | -0.27% | 4.11% | 38.58% | ||
1373 | MPG | $492,129.30 | $0.00346 | 142,223,550 MPG | $937.76 | <0.01% | -4.51% | 5.19% | ||
1374 | COSM | $491,691.11 | $0.000733 | 670,780,889 COSM | -- | 0.00% | -0.67% | -2.58% | ||
1375 | FLOT | $491,093.11 | $0.01787 | 27,481,717 FLOT | $428,016.51 | -9.91% | -12.97% | 309.07% | ||
1376 | XPD | $483,443.30 | $0.007555 | 63,993,275 XPD | -- | 0.02% | -0.67% | 28.99% | ||
1377 | IDH | $481,902.48 | $0.001205 | 399,936,259 IDH * | $4,006.24 | -3.10% | 4.62% | -61.24% | ||
1378 | VITES | $480,144.09 | $0.00001303 | 36,862,804,384 VITES | $0.00001303 | 0.02% | -0.67% | 13.43% | ||
1379 | LYRA | $479,229.34 | $0.03318 | 14,444,269 LYRA | $5.3784 | 0.09% | 15.05% | -5.53% | ||
1380 | SINS | $478,870.05 | $0.02436 | 19,660,741 SINS | $1,127,693.80 | -0.02% | -1.92% | 13.97% | ||
1381 | TEND | $477,688.63 | $0.0609 | 7,843,530 TEND * | $175,460.26 | -5.90% | -17.43% | -62.70% | ||
1382 | XLA | $477,042.68 | $0.00005105 | 9,344,994,724 XLA | $434.22 | 0.54% | 0.44% | 42.93% | ||
1383 | COVA | $476,939.89 | $0.0001911 | 2,496,011,000 COVA | $75,703.39 | -0.60% | -6.84% | -16.11% | ||
1384 | NFXC | $475,827.11 | $0.003908 | 121,771,235 NFXC | $4,308.56 | -57.14% | -70.10% | -33.28% | ||
1385 | PWR | $474,652.80 | $0.00004911 | 9,664,500,811 PWR | -- | 0.02% | 1,090.73% | 549.27% | ||
1386 | PGN | $474,509.76 | $0.00007395 | 6,417,044,865 PGN | $39,485.99 | 1.32% | -5.98% | -2.78% | ||
1387 | BLTG | $472,713.24 | $0.02064 | 22,899,329 BLTG | $198.26 | 0.04% | -9.12% | 21.47% | ||
1388 | ISLA | $470,555.49 | $0.7571 | 621,563 ISLA | $2,956.97 | -0.06% | 79.62% | 223.37% | ||
1389 | MANNA | $470,017.69 | $0.0007108 | 661,236,001 MANNA | $3.3597 | 0.01% | 4.24% | -51.79% | ||
1390 | DIT | $469,066.66 | $0.002088 | 224,644,536 DIT | -- | 0.02% | -1.13% | 9.85% | ||
1391 | ZPAE | $468,488.95 | $0.001783 | 262,709,820 ZPAE | $133,611.97 | 0.61% | -3.67% | 5.48% | ||
1392 | JOB | $465,062.46 | $0.00009766 | 4,762,282,486 JOB | $13,468.27 | -1.74% | -32.13% | -33.99% | ||
1393 | CL | $464,069.68 | $0.005829 | 79,619,229 CL * | $6.6666 | 0.01% | 96.87% | 119.02% | ||
1394 | XPC | $463,795.08 | $0.00000509 | 91,090,814,961 XPC | $613.82 | -0.02% | 10.14% | 8.14% | ||
1395 | TROLL | $463,507.01 | $0.0007819 | 592,810,145 TROLL | $4.7910 | 0.09% | -14.79% | 13.48% | ||
1396 | ORB | $461,859.11 | $0.1434 | 3,220,616 ORB | $1.9419 | 0.02% | -0.67% | 10.42% | ||
1397 | YOC | $461,846.83 | $0.001249 | 369,659,255 YOC | $2,321.83 | 29.45% | 51.48% | -12.97% | ||
1398 | FLIXX | $461,298.49 | $0.005471 | 84,323,675 FLIXX * | $20.79 | 7.21% | 6.97% | -6.91% | ||
1399 | CNRG | $459,982.02 | $16.61 | 27,700 CNRG | $32,113.88 | -5.33% | -6.02% | -15.17% | ||
1400 | WISH | $458,905.49 | $0.04808 | 9,544,111 WISH | $68.87 | 0.10% | -1.63% | 12.02% | ||
1401 | SHND | $458,205.83 | $0.00002736 | 16,745,256,251 SHND | $701.39 | 0.02% | 14.59% | 4.02% | ||
1402 | SEM | $457,229.66 | $0.03597 | 12,712,343 SEM | $513,619.72 | 0.26% | 4.75% | 13.02% | ||
1403 | UPX | $457,196.87 | $0.0001871 | 2,443,093,794 UPX | $9,557.78 | -0.03% | -3.53% | -2.92% | ||
1404 | IMG | $452,063.79 | $0.04338 | 10,421,037 IMG | $2,128,721.36 | -3.88% | -6.55% | -8.35% | ||
1405 | PTI | $450,625.27 | $0.002714 | 166,030,078 PTI | $18,979.16 | 0.42% | 0.67% | -6.80% | ||
1406 | NASH | $450,120.00 | $0.00001898 | 23,709,948,546 NASH | $11,322.21 | 0.09% | -2.68% | -19.24% | ||
1407 | OLXA | $446,957.21 | $0.0003288 | 1,359,419,210 OLXA | $3,870.54 | -0.01% | 0.22% | 10.02% | ||
1408 | VRM | $446,080.54 | $0.1528 | 2,919,658 VRM | -- | 0.02% | 3.39% | 13.43% | ||
1409 | PLAY | $445,366.14 | $0.002345 | 189,957,035 PLAY | $214.44 | <0.01% | 3.70% | 17.32% | ||
1410 | FLP | $444,153.75 | $0.007938 | 55,955,000 FLP | $15.25 | 4.89% | -7.96% | 6.34% | ||
1411 | HQX | $441,120.95 | $0.002608 | 169,144,018 HQX | $954,469.33 | -0.04% | -12.79% | -60.00% | ||
1412 | ESBC | $440,074.82 | $0.01773 | 24,826,199 ESBC | $154,285.56 | -6.79% | -1.72% | 8.29% | ||
1413 | EGEM | $432,903.18 | $0.02222 | 19,483,114 EGEM | $22,108.08 | 0.42% | 8.26% | 53.81% | ||
1414 | KICKS | $429,770.26 | $0.06189 | 6,944,076 KICKS | $339,291.00 | 0.10% | -1.32% | -16.20% | ||
1415 | METRIC | $428,292.06 | $1.0787 | 397,057 METRIC | $4,654.71 | 7.82% | 0.38% | -32.54% | ||
1416 | QTCON | $427,390.54 | $0.01322 | 32,337,119 QTCON | $559,153.45 | -0.78% | -7.76% | -7.93% | ||
1417 | BBK | $423,758.92 | $0.001693 | 250,260,485 BBK | $28,769.57 | -0.48% | -7.76% | 22.88% | ||
1418 | KRB | $423,343.86 | $0.04833 | 8,759,354 KRB | $51.23 | -4.62% | -4.95% | 5.71% | ||
1419 | XSM | $422,957.88 | $0.0001302 | 3,247,236,428 XSM | -- | 0.02% | -0.67% | 13.43% | ||
1420 | CNB | $422,672.47 | $0.0003175 | 1,331,266,628 CNB | $92,432.98 | 0.31% | -1.88% | 10.92% | ||
1421 | RTE | $420,001.25 | $0.0004722 | 889,382,388 RTE | $129,259.64 | 0.87% | 0.59% | 0.28% | ||
1422 | CMCT | $419,883.31 | $0.0008931 | 470,164,800 CMCT | $36,702.96 | 14.58% | -14.77% | -22.40% | ||
1423 | BLY | $419,706.18 | $0.01918 | 21,878,138 BLY * | $310,224.79 | -0.03% | -0.32% | -1.05% | ||
1424 | ASKO | $419,560.11 | $0.00459 | 91,398,309 ASKO | $346,383.01 | -1.63% | -2.15% | -1.10% | ||
1425 | CAPP | $419,293.82 | $0.0006322 | 663,271,025 CAPP * | $5,918.94 | -0.56% | -6.62% | -11.32% | ||
1426 | STK | $418,461.16 | $0.001226 | 341,414,782 STK * | $17,025.63 | 0.23% | 3.86% | -19.81% | ||
1427 | PXL | $415,234.37 | $0.01117 | 37,187,753 PXL | $112,350.72 | -0.79% | -2.32% | -4.02% | ||
1428 | TRUMP | $413,771.74 | $0.06265 | 6,604,387 TRUMP | -- | 294.42% | 248.76% | 409.89% | ||
1429 | DPY | $410,814.95 | $0.006605 | 62,199,848 DPY * | $2,160.18 | -0.03% | -0.02% | 4.76% | ||
1430 | TOC | $407,047.19 | $0.003983 | 102,200,364 TOC | $5,407.97 | -0.04% | -6.46% | 5.78% | ||
1431 | ZCR | $406,434.66 | $0.05181 | 7,844,722 ZCR | $2,712.29 | 4.93% | 4.74% | 11.51% | ||
1432 | PTOY | $403,849.80 | $0.005769 | 70,000,000 PTOY * | $4,103.29 | -0.25% | -6.92% | -3.38% | ||
1433 | BTZC | $402,145.14 | $0.0001909 | 2,107,130,570 BTZC | $2,228.81 | 0.13% | 17.50% | -17.40% | ||
1434 | FUEL | $400,288.37 | $0.0004003 | 1,000,000,000 FUEL * | $43.29 | 33.30% | -0.02% | -0.01% | ||
1435 | FJC | $397,732.37 | $0.0001302 | 3,053,568,884 FJC | $0.0007799 | 0.02% | -0.67% | 13.43% | ||
1436 | ETHO | $395,537.46 | $0.007991 | 49,500,627 ETHO | $15,018.79 | 0.98% | -4.41% | 19.62% | ||
1437 | AG8 | $392,639.00 | $0.03095 | 12,688,094 AG8 | $97,126.41 | -0.29% | -4.51% | -9.78% | ||
1438 | AXE | $390,770.53 | $0.07428 | 5,260,968 AXE | $1,840,791.60 | -0.14% | -10.42% | 5.27% | ||
1439 | PXC | $390,696.27 | $0.004858 | 80,416,937 PXC | $86.10 | 0.29% | -0.67% | 20.33% | ||
1440 | ARNX | $389,915.94 | $0.0195 | 20,000,000 ARNX * | $26,394.84 | 0.00% | -1.26% | 45.14% | ||
1441 | LUN | $388,888.57 | $0.1692 | 2,297,853 LUN * | $2,937.91 | 0.18% | 7.53% | 16.52% | ||
1442 | DCT | $387,828.63 | $0.007559 | 51,306,089 DCT * | $2,082.85 | 0.09% | -20.91% | 15.64% | ||
1443 | CRC | $384,672.27 | $0.07997 | 4,809,936 CRC | -- | 0.02% | 11.91% | 78.57% | ||
1444 | IMT | $383,019.88 | $0.00004062 | 9,430,337,527 IMT | $0.3655 | -0.03% | -30.97% | -17.39% | ||
1445 | XLR | $382,345.75 | $0.2057 | 1,858,665 XLR * | $168,978.80 | 0.87% | -24.03% | -6.83% | ||
1446 | EGC | $379,303.32 | $0.02621 | 14,473,563 EGC | $34.09 | 0.02% | -1.16% | 12.81% | ||
1447 | TZC | $378,414.87 | $0.001668 | 226,866,600 TZC | $1,042.47 | -5.53% | 17.52% | 41.02% | ||
1448 | RATING | $376,657.74 | $0.0001462 | 2,576,031,479 RATING | $7,312.45 | -0.76% | -1.17% | 10.18% | ||
1449 | EXCL | $374,994.55 | $0.06408 | 5,851,627 EXCL | $1,510.35 | 0.02% | -3.61% | 6.09% | ||
1450 | CBIX | $372,235.38 | $0.004512 | 82,500,000 CBIX * | $461.77 | -0.07% | -13.27% | -33.66% | ||
1451 | IQ | $370,474.11 | $0.03097 | 11,962,738 IQ | $139,979.38 | 0.22% | 2.12% | -0.53% | ||
1452 | JCT | $369,544.36 | $0.001261 | 293,150,782 JCT * | -- | -0.01% | -1.08% | 11.10% | ||
1453 | ELEC | $366,272.74 | $0.0006916 | 529,591,779 ELEC * | $459.34 | 2.62% | 25.69% | 2.46% | ||
1454 | MARTK | $366,172.32 | $0.02702 | 13,549,613 MARTK | $1,229.59 | 0.13% | -30.75% | -19.51% | ||
1455 | ION | $364,869.83 | $0.0269 | 13,565,091 ION * | $22.93 | 0.02% | -2.32% | -0.53% | ||
1456 | EVC | $364,844.73 | $0.01167 | 31,250,497 EVC * | $6,131.83 | 3.66% | 2.29% | 19.52% | ||
1457 | MNC | $364,491.06 | $0.00009952 | 3,662,307,217 MNC | -- | -0.04% | -1.51% | -16.46% | ||
1458 | WCO | $362,983.67 | $0.0007555 | 480,480,624 WCO | $0.00001303 | 0.02% | 60.04% | 13.43% | ||
1459 | MBN | $362,665.00 | $0.001939 | 187,034,873 MBN | $19,471.29 | 1.46% | 0.44% | 8.95% | ||
1460 | PHI | $361,350.49 | $0.062 | 5,828,254 PHI | -- | 0.02% | -9.77% | 8.63% | ||
1461 | MCT | $359,770.82 | $0.000634 | 567,499,990 MCT | $6,750.99 | -0.02% | -0.27% | -4.22% | ||
1462 | SIB | $359,133.91 | $0.01915 | 18,756,675 SIB | $1,640.45 | -4.26% | -1.25% | 6.42% | ||
1463 | GMB | $356,613.73 | $0.00008391 | 4,249,999,990 GMB | $542.39 | 0.28% | -9.05% | -22.13% | ||
1464 | HAVY | $355,391.18 | $0.00004543 | 7,822,004,611 HAVY | -- | 0.01% | -0.70% | 48.98% | ||
1465 | SHDW | $353,019.28 | $0.05043 | 7,000,000 SHDW * | -- | 0.09% | -0.59% | -9.45% | ||
1466 | BEET | $352,274.73 | $0.001447 | 243,531,356 BEET | $43,348.84 | 0.00% | -2.64% | 5.03% | ||
1467 | CANN | $352,249.28 | $0.004561 | 77,231,176 CANN | -- | 0.09% | -0.59% | -17.25% | ||
1468 | INF | $351,689.45 | $0.0115 | 30,585,240 INF | $9,443.60 | -0.07% | -2.71% | 19.60% | ||
1469 | MNTP | $350,762.18 | $0.1832 | 1,914,997 MNTP | $452.21 | -9.84% | -18.01% | -28.57% | ||
1470 | DELTA | $350,307.24 | $0.00004671 | 7,500,000,000 DELTA | -- | 0.01% | -0.73% | 517.48% | ||
1471 | PAK | $348,448.58 | $0.00508 | 68,594,750 PAK | $4.0638 | 0.02% | -3.15% | 19.56% | ||
1472 | SWING | $345,497.69 | $0.07073 | 4,884,972 SWING | -- | 0.02% | -0.67% | 13.43% | ||
1473 | EVED | $342,612.32 | $0.02506 | 13,671,790 EVED | $429,969.27 | 1.06% | -6.97% | -11.21% | ||
1474 | NSBT | $340,964.83 | $2.9267 | 116,501 NSBT | $68,935.22 | -1.55% | -6.06% | 158.20% | ||
1475 | MALW | $339,217.92 | $0.1026 | 3,305,259 MALW | $235,434.38 | -0.04% | -15.70% | -28.57% | ||
1476 | MINTME | $338,588.63 | $0.001824 | 185,590,144 MINTME | $2,446.05 | 0.09% | -7.21% | -0.70% | ||
1477 | XEL | $334,347.60 | $0.003647 | 91,676,277 XEL | $19.70 | 0.02% | 0.00% | 5.86% | ||
1478 | PTC | $333,466.80 | $0.002345 | 142,231,859 PTC | $2.2039 | 0.02% | -10.60% | 57.05% | ||
1479 | CTRT | $332,296.49 | $0.00004685 | 7,092,756,485 CTRT | -- | 0.08% | -0.65% | 13.01% | ||
1480 | SSS | $328,586.54 | $0.2606 | 1,260,754 SSS * | -- | 0.09% | -0.59% | 33.51% | ||
1481 | SCR | $328,556.95 | $0.01123 | 29,265,075 SCR | $3,816.16 | -12.52% | 11.82% | 9.45% | ||
1482 | FYP | $327,928.14 | $0.01859 | 17,638,681 FYP * | $34,563.22 | 1.49% | 4.18% | 3.20% | ||
1483 | TCH | $327,728.01 | $0.005852 | 55,999,900 TCH | $2,438,703.58 | 0.02% | -0.97% | 9.73% | ||
1484 | LMY | $326,744.93 | $0.004097 | 79,758,488 LMY | $2,143.03 | 0.02% | -1.09% | 44.15% | ||
1485 | EBC | $326,721.79 | $0.00007125 | 4,585,368,086 EBC | $41,962.46 | -0.01% | <0.01% | -26.28% | ||
1486 | ETG | $326,255.85 | $0.01615 | 20,199,973 ETG * | $6,082.73 | -7.45% | 7.86% | 109.92% | ||
1487 | BOB | $325,399.48 | $0.001772 | 183,640,758 BOB | $7,337.54 | -4.00% | -2.59% | 1.16% | ||
1488 | IDXM | $324,979.53 | $162.49 | 2,000 IDXM * | $3,933.62 | -0.04% | 0.00% | -4.53% | ||
1489 | FOUR | $324,876.19 | $0.00256 | 126,901,359 FOUR | $256,907.22 | 3.28% | -1.67% | -21.16% | ||
1490 | USC | $324,677.00 | $0.03139 | 10,343,113 USC | -- | 0.02% | -14.81% | 16.32% | ||
1491 | ONL | $324,334.54 | $0.015 | 21,622,303 ONL | $101.83 | -9.53% | -13.30% | -24.47% | ||
1492 | ZPR | $320,598.27 | $0.0002748 | 1,166,647,645 ZPR * | $0.9686 | -6.03% | -6.03% | -15.65% | ||
1493 | SEND | $318,369.76 | $0.005861 | 54,317,039 SEND | $174.05 | 0.02% | -16.29% | 24.49% | ||
1494 | HSC | $315,779.24 | $0.00002455 | 12,863,911,326 HSC | $2,133.04 | -0.03% | 2.19% | 6.18% | ||
1495 | ETT | $315,764.79 | $0.005082 | 62,131,190 ETT | -- | 0.09% | -0.59% | 13.48% | ||
1496 | SCAP | $315,738.50 | $0.1704 | 1,852,870 SCAP | $1,136,273.21 | -0.05% | -10.12% | 22.65% | ||
1497 | BCS | $314,882.75 | $0.1773 | 1,775,711 BCS | $2,452.31 | 1.81% | 1.35% | -4.63% | ||
1498 | DOV | $313,306.58 | $0.0006835 | 458,391,555 DOV | $40.75 | 0.03% | -8.32% | 3.80% | ||
1499 | AID | $312,682.49 | $0.006979 | 44,800,978 AID * | $30.51 | <0.01% | -5.80% | -16.52% | ||
1500 | MIB | $311,335.46 | $0.002847 | 109,355,207 MIB | $5,401.96 | 0.21% | -0.93% | 6.08% | ||
1501 | DXT | $309,109.70 | $0.0007921 | 390,222,225 DXT * | $11,953.20 | -0.04% | -1.51% | 6.86% | ||
1502 | FOTA | $309,093.50 | $0.000644 | 479,997,016 FOTA * | $1,041,615.68 | <0.01% | 7.20% | 12.00% | ||
1503 | FKX | $308,212.44 | $0.002067 | 149,077,343 FKX | $335.05 | 0.13% | -2.11% | -8.19% | ||
1504 | CREDIT | $305,867.63 | $0.003844 | 79,576,182 CREDIT | $114,063.16 | -0.44% | -0.32% | -10.69% | ||
1505 | KIMCHI | $304,225.17 | $0.0008054 | 377,724,225 KIMCHI * | $96,234.90 | 0.88% | 8.06% | -47.79% | ||
1506 | WCC | $302,787.62 | $0.2019 | 1,499,784 WCC | $19,806.32 | -0.04% | -10.82% | -15.57% | ||
1507 | GLS | $301,901.89 | $0.001313 | 229,993,023 GLS | -- | 12.02% | 11.26% | 3.92% | ||
1508 | NCC | $299,687.05 | $0.0006833 | 438,579,050 NCC | $35,965.39 | -0.01% | 0.06% | -3.59% | ||
1509 | RED | $298,374.09 | $0.002295 | 130,000,009 RED * | $4,453.74 | -0.04% | -0.99% | 10.13% | ||
1510 | OCT | $297,356.27 | $0.009912 | 30,000,000 OCT * | $14,239.94 | 2.06% | 0.55% | -1.11% | ||
1511 | START | $295,555.48 | $0.006556 | 45,079,785 START | -- | 0.06% | -0.07% | 0.95% | ||
1512 | PYLNT | $295,498.86 | $0.5077 | 582,010 PYLNT * | $49.40 | 0.02% | 46.11% | -23.74% | ||
1513 | DACS | $295,007.62 | $0.0003907 | 754,968,384 DACS | -- | 0.02% | -0.67% | -65.97% | ||
1514 | WBL | $293,066.20 | $0.001954 | 150,000,000 WBL | -- | 0.02% | -0.67% | 13.43% | ||
1515 | RYO | $292,724.96 | $0.01191 | 24,580,505 RYO | $101.16 | 0.09% | -1.99% | 17.71% | ||
1516 | YFBT | $292,158.35 | $422.81 | 691 YFBT | $102,341.17 | 0.66% | -0.43% | 43.44% | ||
1517 | SPIKE | $290,422.28 | $0.0006557 | 442,894,598 SPIKE | $13.70 | 0.09% | -77.09% | -42.97% | ||
1518 | BRDG | $290,214.66 | $0.001295 | 224,088,259 BRDG | $789.26 | -15.80% | -10.88% | -31.92% | ||
1519 | BBP | $290,071.99 | $0.0001136 | 2,552,987,248 BBP | $12,442.86 | -6.69% | -1.57% | 11.56% | ||
1520 | REX | $289,909.02 | $0.03347 | 8,660,756 REX * | $232.54 | -0.01% | -18.91% | -9.47% | ||
1521 | FRC | $288,904.04 | $0.005082 | 56,845,958 FRC | $0.007685 | 0.09% | -0.59% | 10.64% | ||
1522 | LIBERTAS | $288,733.59 | $0.003308 | 87,273,450 LIBERTAS | $3,727.72 | 0.90% | -5.75% | -15.28% | ||
1523 | ENRG | $286,931.84 | $0.002346 | 122,325,446 ENRG | $3.2295 | 0.09% | -0.59% | 13.48% | ||
1524 | EVE | $282,597.67 | $0.004492 | 62,917,125 EVE | $7,231.11 | 0.95% | -2.05% | -15.75% | ||
1525 | EQL | $281,342.15 | $0.0008494 | 331,244,650 EQL | $1,993.10 | -2.83% | -16.69% | -10.41% | ||
1526 | FDZ | $279,642.53 | $0.0005388 | 518,973,120 FDZ | $101,569.43 | -0.03% | 28.61% | -0.37% | ||
1527 | FTX | $277,210.88 | $0.002918 | 95,000,000 FTX | $653.04 | -1.61% | -12.11% | -32.58% | ||
1528 | TYPE | $277,025.44 | $0.0001706 | 1,623,694,602 TYPE | $0.02662 | -0.04% | -62.63% | -72.41% | ||
1529 | CEN | $270,501.83 | $0.0007545 | 358,497,293 CEN | $326.44 | -2.86% | -1.84% | 0.80% | ||
1530 | TNC | $268,607.81 | $0.0008058 | 333,333,333 TNC * | $605.44 | -0.17% | -0.61% | -18.68% | ||
1531 | STAR | $266,584.77 | $0.001422 | 187,500,000 STAR | $3,460.14 | -0.04% | 1.38% | 2.43% | ||
1532 | TKP | $266,530.48 | $0.009282 | 28,714,064 TKP | -- | -0.04% | -0.62% | 10.06% | ||
1533 | REW | $266,095.64 | $0.02661 | 10,000,000 REW | $38.90 | -0.64% | 0.39% | -13.86% | ||
1534 | XNV | $265,990.38 | $0.01563 | 17,017,723 XNV | $212.64 | 0.02% | -3.87% | 20.45% | ||
1535 | STX | $265,392.75 | $0.005204 | 51,000,296 STX * | $0.6765 | -0.02% | 26.31% | -13.63% | ||
1536 | LML | $265,242.13 | $0.00221 | 120,000,000 LML | $1,288.37 | 0.06% | 68.62% | 26.39% | ||
1537 | BITC | $265,070.23 | $0.01194 | 22,198,153 BITC | $291,907.59 | 5.89% | -2.16% | 7.78% | ||
1538 | GRG | $264,219.08 | $0.6703 | 394,206 GRG * | $159.35 | 0.02% | -14.06% | -31.84% | ||
1539 | ORC | $263,956.92 | $0.04847 | 5,445,893 ORC | $186,019.26 | -0.30% | -0.69% | 25.94% | ||
1540 | QAC | $263,321.46 | $0.001563 | 168,449,705 QAC | $5,188.04 | 0.19% | -8.56% | -0.05% | ||
1541 | PYRK | $260,884.13 | $0.0216 | 12,078,465 PYRK | $28,340.16 | 1.06% | 21.09% | 7.94% | ||
1542 | MEME | $260,704.67 | $0.008727 | 29,873,823 MEME | $882.37 | 0.02% | -3.55% | 4.10% | ||
1543 | BUZZ | $260,627.01 | $0.00001303 | 20,000,000,000 BUZZ | -- | 0.09% | -0.59% | 13.48% | ||
1544 | MEC | $260,553.21 | $0.006643 | 39,223,201 MEC | $9.1481 | 0.02% | -14.14% | 15.69% | ||
1545 | TIPS | $258,687.60 | $0.00000122 | 212,269,865,434 TIPS | $147.02 | -0.04% | -1.51% | 7.41% | ||
1546 | ETZ | $257,645.50 | $0.001471 | 175,125,677 ETZ | $233,437.33 | -0.01% | -1.97% | -2.78% | ||
1547 | PYN | $256,494.19 | $0.003007 | 85,310,628 PYN | $4.8392 | 63.76% | -1.68% | -10.77% | ||
1548 | UBN | $256,345.15 | $0.0001097 | 2,337,584,182 UBN | $24.40 | -0.03% | -5.10% | -12.14% | ||
1549 | THRT | $255,511.79 | $0.002475 | 103,246,212 THRT | -- | 0.02% | -5.63% | 7.76% | ||
1550 | IC | $254,041.35 | $0.1884 | 1,348,071 IC | $22.89 | 23.97% | -6.19% | 19.99% | ||
1551 | ARDX | $253,294.60 | $0.0009118 | 277,807,957 ARDX | -- | 0.02% | -0.67% | 13.43% | ||
1552 | BTA | $250,891.76 | $0.04966 | 5,052,601 BTA | -- | 266.72% | 250.76% | 307.79% | ||
1553 | TDP | $249,751.84 | $0.008131 | 30,717,516 TDP | $32,766.46 | -0.01% | -2.89% | 11.58% | ||
1554 | DBET | $249,645.79 | $0.001323 | 188,632,973 DBET * | $462.71 | -0.03% | -1.06% | -22.51% | ||
1555 | RVT | $248,795.24 | $0.00948 | 26,244,468 RVT * | -- | -1.61% | -3.54% | -20.20% | ||
1556 | EXMR | $248,724.46 | $0.03941 | 6,310,751 EXMR | $47,552.13 | -1.30% | 11.11% | 53.24% | ||
1557 | INCX | $248,493.49 | $0.0005796 | 428,755,167 INCX | -- | -0.03% | -1.49% | 10.16% | ||
1558 | DATX | $247,022.86 | $0.0001776 | 1,391,302,551 DATX * | $111,589.39 | -0.40% | 2.02% | -20.41% | ||
1559 | DAY | $244,473.36 | $0.2093 | 1,167,926 DAY | $27.27 | -9.48% | 1.56% | -6.73% | ||
1560 | DML | $243,083.53 | $0.0008906 | 272,937,007 DML | $3,605.31 | 0.69% | -1.10% | 7.12% | ||
1561 | PTON | $242,935.11 | $0.00001625 | 14,950,794,349 PTON | $42.13 | -0.04% | -1.51% | 7.41% | ||
1562 | ESH | $241,794.72 | $0.02098 | 11,522,675 ESH | $442,916.07 | -0.47% | -0.73% | -6.74% | ||
1563 | SWT | $241,742.41 | $0.02832 | 8,536,073 SWT * | $3,936.74 | 2.36% | 2.15% | -10.17% | ||
1564 | X42 | $241,626.10 | $0.01275 | 18,947,222 X42 | $12,554.74 | 15.15% | -6.36% | -1.34% | ||
1565 | LANA | $241,298.11 | $0.0001284 | 1,879,964,701 LANA | $10.51 | -0.03% | -2.11% | 28.25% | ||
1566 | SMLY | $241,281.29 | $0.00001526 | 15,806,193,400 SMLY | $426.64 | 0.12% | -0.06% | 17.41% | ||
1567 | BID | $238,136.55 | $0.02927 | 8,136,195 BID | $13,055.18 | 0.09% | -3.20% | 210.09% | ||
1568 | MSR | $237,645.56 | $0.01663 | 14,294,363 MSR | $988.63 | 1.57% | 24.30% | 37.82% | ||
1569 | ZUM | $237,525.79 | $0.00001511 | 15,721,533,553 ZUM | $1.7573 | 85.89% | 83.15% | 33.15% | ||
1570 | CHND | $237,434.02 | $0.003126 | 75,953,622 CHND | $6,141.93 | 4.37% | -0.67% | -50.50% | ||
1571 | TRTT | $235,475.09 | $0.001827 | 128,915,825 TRTT | $754.12 | -3.34% | 14.00% | -37.45% | ||
1572 | SPD | $235,436.07 | $0.00006686 | 3,521,564,890 SPD | -- | -1.61% | -3.54% | -45.70% | ||
1573 | YFFII | $234,670.59 | $13.69 | 17,143 YFFII | $132,585.03 | 4.20% | -14.46% | -18.31% | ||
1574 | ASAFE | $234,414.50 | $0.02563 | 9,145,370 ASAFE * | $44.92 | 33.26% | 7.09% | 24.21% | ||
1575 | GLC | $233,341.80 | $0.005601 | 41,662,072 GLC | $113.74 | 0.02% | -7.14% | -11.32% | ||
1576 | TNS | $231,350.24 | $0.002909 | 79,540,976 TNS | $415,945.52 | -23.02% | -30.62% | -17.13% | ||
1577 | GOT | $229,497.73 | $0.003188 | 71,994,620 GOT * | $11,455.58 | -1.49% | -6.57% | 0.93% | ||
1578 | SHMN | $228,995.04 | $0.09208 | 2,486,905 SHMN | -- | 0.09% | 377.87% | 100.97% | ||
1579 | IPL | $227,137.50 | $0.0009347 | 243,000,000 IPL * | $303.24 | -19.94% | -20.83% | -18.58% | ||
1580 | MAX | $226,638.85 | $0.126 | 1,798,551 MAX * | $17,259.44 | -1.10% | -1.33% | -3.57% | ||
1581 | KCAL | $226,290.10 | $0.009663 | 23,417,048 KCAL | -- | 0.03% | -1.36% | -1.32% | ||
1582 | GMC | $224,788.44 | $0.1305 | 1,722,113 GMC | $37,753.17 | -4.49% | 4.82% | 40.92% | ||
1583 | LYNC | $224,738.66 | $0.3907 | 575,244 LYNC | $853.72 | 0.03% | -2.39% | -28.88% | ||
1584 | TRUST | $224,259.17 | $0.01237 | 18,123,679 TRUST | -- | 0.03% | -1.36% | -13.71% | ||
1585 | MAS | $224,182.34 | $0.001146 | 195,540,521 MAS | $8,282.59 | -0.02% | -26.46% | -8.71% | ||
1586 | BEZ | $223,797.61 | $0.004019 | 55,685,931 BEZ * | $816,705.03 | -4.64% | -14.52% | 7.25% | ||
1587 | HGT | $223,765.26 | $0.0008507 | 263,034,654 HGT * | -- | -0.01% | -1.06% | 16.72% | ||
1588 | MVC | $222,857.92 | $0.002084 | 106,936,231 MVC | $2,409.68 | 6.69% | 13.52% | -4.48% | ||
1589 | CSPN | $219,909.60 | $0.08033 | 2,737,526 CSPN | $271.67 | 0.03% | 0.21% | 20.48% | ||
1590 | MYB | $219,574.12 | $0.001397 | 157,187,027 MYB * | $10.15 | <0.01% | 45.45% | 2.42% | ||
1591 | BZE | $219,006.46 | $0.00007312 | 2,995,148,750 BZE | $163.55 | -0.04% | -32.62% | -3.33% | ||
1592 | COB | $214,133.62 | $0.000521 | 410,999,847 COB * | -- | 0.02% | -0.67% | -9.26% | ||
1593 | COFI | $213,216.55 | $0.000999 | 213,428,034 COFI * | $9,081.99 | 12.89% | -5.00% | -26.57% | ||
1594 | DOPE | $213,069.96 | $0.001824 | 116,845,228 DOPE * | $3,266.71 | 0.02% | -0.67% | -0.75% | ||
1595 | XQR | $211,868.75 | $0.000316 | 670,472,650 XQR | $2,230.54 | -2.23% | -4.21% | 1.55% | ||
1596 | SKB | $211,416.97 | $0.00008185 | 2,582,965,294 SKB | $13,612.46 | 4.92% | 69.59% | -63.89% | ||
1597 | SENC | $210,018.58 | $0.001065 | 197,269,666 SENC | $4,218.15 | -0.03% | 7.85% | -2.22% | ||
1598 | MRK | $209,704.72 | $0.0002605 | 804,998,349 MRK | -- | 0.02% | -0.67% | 94.78% | ||
1599 | IDT | $208,911.15 | $0.002865 | 72,907,202 IDT | $9,222.07 | 3.04% | 6.18% | 7.87% | ||
1600 | BIR | $208,604.74 | $0.002337 | 89,266,931 BIR | $10,985.42 | 0.13% | -13.41% | -20.87% | ||
1601 | SCL | $208,133.63 | $0.01245 | 16,714,020 SCL * | -- | -0.70% | -2.05% | -4.55% | ||
1602 | CHART | $207,181.18 | $0.01036 | 20,000,000 CHART | $8,399.00 | 0.03% | -8.07% | -61.72% | ||
1603 | ABX | $205,723.20 | $0.01011 | 20,354,622 ABX | $39,692.12 | 0.05% | -2.58% | -7.85% | ||
1604 | CRP | $205,705.41 | $0.08099 | 2,539,855 CRP | $25,934.94 | 0.21% | 6.97% | -18.75% | ||
1605 | ZPT | $200,141.57 | $0.0004003 | 500,000,000 ZPT * | $3,634.01 | -0.03% | -20.02% | -11.23% | ||
1606 | GBX | $199,206.73 | $0.02333 | 8,536,985 GBX | $5,855.51 | -0.99% | -2.28% | 0.45% | ||
1607 | NMP | $198,514.91 | $0.09926 | 2,000,000 NMP | $176,675.60 | 7.84% | 5.30% | 70.81% | ||
1608 | ELLA | $196,926.60 | $0.00521 | 37,797,335 ELLA | $119.86 | -2.42% | -5.40% | 3.11% | ||
1609 | HLIX | $195,480.22 | $0.006634 | 29,464,860 HLIX | $98.88 | 0.03% | 14.99% | 41.55% | ||
1610 | GUP | $195,470.26 | $0.002606 | 75,000,000 GUP * | -- | 0.09% | -0.59% | 0.00% | ||
1611 | CHI | $193,243.77 | $0.2264 | 853,394 CHI | $65,412.94 | -3.22% | -5.84% | -0.93% | ||
1612 | JAR | $193,234.64 | $0.001787 | 108,157,249 JAR | $9,238.97 | 0.71% | 8.36% | -0.94% | ||
1613 | MAC | $192,667.11 | $0.008688 | 22,176,440 MAC | $0.01393 | 0.02% | 35.22% | -30.20% | ||
1614 | UNIFY | $191,859.61 | $0.01055 | 18,185,085 UNIFY | $2,799.11 | 0.02% | 5.87% | 25.86% | ||
1615 | LND | $191,615.11 | $0.0002437 | 786,162,769 LND | $31.04 | -0.04% | -1.51% | -48.45% | ||
1616 | MILK2 | $190,693.53 | $0.2339 | 815,238 MILK2 | $22,084.02 | 2.72% | -1.07% | 27.67% | ||
1617 | DBIX | $189,907.53 | $0.04455 | 4,263,172 DBIX | $1,081.36 | -1.14% | 12.86% | 18.99% | ||
1618 | ZSC | $189,473.70 | $0.000162 | 1,169,566,883 ZSC * | $2,353.05 | -0.04% | 5.55% | -0.22% | ||
1619 | OPTI | $188,914.08 | $0.006382 | 29,599,545 OPTI | $178.97 | 0.02% | 1.40% | 18.25% | ||
1620 | DEAL | $188,423.16 | $0.0001302 | 1,446,608,662 DEAL | -- | 0.02% | -0.67% | 13.43% | ||
1621 | ART | $187,132.23 | $0.002717 | 68,879,107 ART * | $21.58 | -1.83% | -1.35% | 47.84% | ||
1622 | PASS | $187,106.75 | $0.001119 | 167,223,762 PASS | $30.32 | 2.13% | 16.30% | 10.21% | ||
1623 | KEK | $187,040.79 | $0.01745 | 10,716,385 KEK | $16.45 | 0.02% | -12.43% | -10.59% | ||
1624 | OPT | $183,916.88 | $0.001313 | 140,080,549 OPT | $1.8644 | 0.02% | -16.42% | -4.72% | ||
1625 | FLC | $182,862.27 | $0.2074 | 881,836 FLC | $152,721.51 | -2.35% | -0.33% | 28.95% | ||
1626 | HALV | $182,112.80 | $0.1493 | 1,220,036 HALV | $1,159.97 | 14.85% | -23.08% | -20.25% | ||
1627 | AMA | $181,766.99 | $0.02401 | 7,571,323 AMA | $309.22 | -0.03% | -4.02% | 3.49% | ||
1628 | FYZ | $181,089.36 | $0.1513 | 1,196,629 FYZ | $155,515.86 | 0.21% | -5.44% | -24.03% | ||
1629 | STBZ | $180,001.09 | $1.3534 | 133,000 STBZ | $16,561.09 | 3.52% | 6.99% | -30.76% | ||
1630 | TAN | $179,293.01 | $0.003903 | 45,942,180 TAN | $35,074.98 | -0.02% | -0.40% | 7.29% | ||
1631 | ZNY | $177,280.43 | $0.002345 | 75,614,500 ZNY | $0.4121 | 0.02% | -0.67% | -7.20% | ||
1632 | XLAB | $176,196.07 | $0.0000126 | 13,984,840,241 XLAB * | $73.95 | -0.03% | -9.96% | 4.07% | ||
1633 | LHT | $175,863.40 | $0.003517 | 50,000,000 LHT * | $168.73 | <0.01% | -0.87% | -76.12% | ||
1634 | MOTO | $173,977.35 | $0.008857 | 19,642,673 MOTO | $0.00006461 | 0.02% | -6.18% | -8.18% | ||
1635 | HORUS | $173,541.40 | $0.0001988 | 872,861,114 HORUS | $5.0703 | -1.47% | -3.25% | -13.52% | ||
1636 | SDS | $173,071.39 | $0.0005443 | 317,946,798 SDS | $77.99 | -0.04% | -1.51% | -29.66% | ||
1637 | TONS | $172,521.79 | $0.6812 | 253,263 TONS | $251,348.17 | 0.22% | -3.03% | -29.76% | ||
1638 | ACM | $172,417.17 | $0.006777 | 25,442,200 ACM | $102,516.73 | 4.50% | 2.90% | -1.04% | ||
1639 | ZLA | $170,369.15 | $0.002839 | 60,000,000 ZLA * | -- | 0.02% | -0.67% | 7.51% | ||
1640 | BETR | $170,016.54 | $0.0005963 | 285,140,472 BETR | -- | -1.61% | -3.54% | -17.24% | ||
1641 | HOLY | $169,714.47 | $0.1197 | 1,417,600 HOLY | $26,851.92 | -0.27% | 21.85% | 54.79% | ||
1642 | BCI | $169,484.65 | $0.009248 | 18,326,892 BCI | $13.79 | 1.45% | 85.60% | 144.04% | ||
1643 | PTT | $168,841.47 | $0.00002014 | 8,384,596,000 PTT | $54,329.18 | -5.71% | 18.37% | -11.20% | ||
1644 | PKT | $168,653.98 | $0.01166 | 14,461,944 PKT * | $37,014.58 | -1.02% | 2.39% | -4.29% | ||
1645 | VIKKY | $168,380.35 | $0.00004518 | 3,727,082,538 VIKKY | -- | 0.02% | -0.70% | 1,094.50% | ||
1646 | SND | $168,219.88 | $0.003908 | 43,049,969 SND | $0.4413 | 0.02% | 98.67% | 126.85% | ||
1647 | MAX | $168,071.76 | $0.002735 | 61,445,805 MAX | $0.00000117 | -85.02% | -73.13% | -73.02% | ||
1648 | CNS | $168,026.93 | $0.0003968 | 423,504,098 CNS | $94,044.21 | 1.77% | -0.06% | -3.70% | ||
1649 | IUT | $167,992.28 | $0.001824 | 92,125,123 IUT | $11.41 | 0.02% | -0.67% | 0.00% | ||
1650 | XWP | $166,821.07 | $0.01909 | 8,738,504 XWP | $27,351.06 | 0.03% | -5.05% | -18.69% | ||
1651 | ECTE | $166,031.24 | $0.03908 | 4,248,987 ECTE | -- | 0.02% | -0.67% | 13.43% | ||
1652 | ROCK2 | $164,927.40 | $0.01049 | 15,724,272 ROCK2 | $35,939.64 | -2.71% | -27.32% | -17.78% | ||
1653 | VIEW | $164,531.11 | $0.004689 | 35,088,298 VIEW | -- | 0.02% | -8.31% | 7.46% | ||
1654 | VIP | $164,093.16 | $0.0001302 | 1,259,816,434 VIP * | -- | 0.02% | -0.67% | 13.43% | ||
1655 | BITS | $162,574.12 | $0.007689 | 21,145,111 BITS * | -- | 0.09% | -0.59% | 71.68% | ||
1656 | ZFL | $161,687.54 | $0.00249 | 64,944,573 ZFL | $23,824.63 | 0.47% | -8.87% | -15.72% | ||
1657 | ATX | $160,991.03 | $0.0001954 | 824,000,000 ATX | -- | 0.02% | -0.67% | 13.43% | ||
1658 | BWT | $159,952.59 | $0.000521 | 307,006,848 BWT | $90.67 | 0.02% | -20.53% | -24.38% | ||
1659 | HLM | $159,585.13 | $0.01172 | 13,613,403 HLM | $0.1299 | 0.02% | -0.67% | -13.49% | ||
1660 | YMPL | $158,480.22 | $0.5224 | 303,379 YMPL | $244.70 | 0.03% | -2.00% | 5.39% | ||
1661 | KUE | $158,144.89 | $0.000177 | 893,470,233 KUE | $80.79 | 0.15% | -0.06% | -6.31% | ||
1662 | PIPL | $157,387.13 | $0.0009122 | 172,536,809 PIPL * | $410.10 | -12.42% | -0.59% | -0.70% | ||
1663 | ERT | $157,249.34 | $0.0009118 | 172,467,627 ERT | $1.3025 | 0.02% | 39.07% | -27.82% | ||
1664 | EMD | $156,969.34 | $0.008211 | 19,117,129 EMD | $0.6482 | 0.54% | 1.54% | 22.62% | ||
1665 | NOR | $154,974.61 | $0.007618 | 20,343,985 NOR | $293.38 | 0.19% | -1.94% | 12.18% | ||
1666 | BFC | $152,636.95 | $0.07186 | 2,124,075 BFC | $52,894.65 | 0.11% | 0.62% | 2.25% | ||
1667 | XBL | $151,773.49 | $0.05044 | 3,009,030 XBL * | $39.64 | 0.05% | 1.99% | 36.55% | ||
1668 | PEPS | $151,384.15 | $0.003778 | 40,066,806 PEPS | $2,031.93 | -6.35% | -0.84% | 2.82% | ||
1669 | ZINC | $150,587.48 | $0.02697 | 5,583,588 ZINC | -- | -1.61% | -3.54% | -13.32% | ||
1670 | SFCP | $149,859.78 | $0.001499 | 99,999,500 SFCP | $164.22 | -0.78% | 16.66% | -77.18% | ||
1671 | XBP | $149,144.97 | $0.000395 | 377,601,088 XBP | $0.2764 | 0.09% | -1.82% | -8.51% | ||
1672 | JET | $148,591.48 | $0.01521 | 9,768,025 JET * | $44,067.20 | -10.80% | -20.80% | -27.35% | ||
1673 | FLL | $148,282.81 | $0.08305 | 1,785,468 FLL | -- | -0.03% | -0.02% | -0.01% | ||
1674 | BNTY | $147,883.80 | $0.0006355 | 232,720,097 BNTY * | $25.50 | -0.03% | 3.91% | 3.41% | ||
1675 | VDL | $145,514.39 | $0.02032 | 7,161,625 VDL | $17,526.86 | 3.32% | 4.72% | 2.26% | ||
1676 | UP | $144,816.74 | $0.0009882 | 146,540,250 UP | -- | -1.61% | -3.54% | -16.52% | ||
1677 | POSW | $143,602.44 | $0.003256 | 44,100,000 POSW | -- | 0.02% | -0.67% | 13.43% | ||
1678 | MES | $143,365.50 | $0.0001851 | 774,677,652 MES | $58,996.61 | -0.03% | 22.83% | -14.80% | ||
1679 | LDC | $141,017.62 | $0.0001798 | 784,399,592 LDC * | $63.86 | -1.61% | -2.74% | -14.94% | ||
1680 | BOLI | $140,537.99 | $0.00943 | 14,902,940 BOLI | $121.75 | 0.02% | -13.66% | -21.04% | ||
1681 | IG | $140,123.34 | $0.00003209 | 4,367,046,088 IG | $443,634.09 | -10.87% | -1.98% | 21.96% | ||
1682 | BLAST | $139,991.49 | $0.003031 | 46,185,454 BLAST | $52.97 | 0.03% | 17.02% | 32.20% | ||
1683 | DVT | $139,111.82 | $0.0004559 | 305,149,568 DVT | $100.61 | 0.02% | -0.67% | -0.75% | ||
1684 | ATMI | $137,964.60 | $0.00028 | 492,730,725 ATMI | $8.9032 | 0.00% | 0.00% | 14.03% | ||
1685 | A | $137,945.61 | $0.004801 | 28,731,759 A | -- | <0.01% | -37.85% | -34.40% | ||
1686 | SWC | $136,389.66 | $0.0001625 | 839,506,297 SWC | $45,302.87 | -0.04% | 1.00% | -0.10% | ||
1687 | ACED | $135,701.77 | $0.0006795 | 199,705,705 ACED | $757.26 | 0.03% | 0.19% | -48.93% | ||
1688 | J8T | $135,682.06 | $0.0001832 | 740,485,259 J8T * | -- | -1.61% | -3.54% | -22.15% | ||
1689 | HAND | $134,554.33 | $0.00000217 | 61,912,434,418 HAND | -- | -0.04% | 652.73% | 720.89% | ||
1690 | XBI | $134,158.67 | $0.01029 | 13,031,736 XBI | $4,391.09 | 1.19% | -1.60% | 2.42% | ||
1691 | MMO | $133,972.38 | $0.002016 | 66,448,549 MMO | $1,544.42 | -0.25% | 45.89% | 26.68% | ||
1692 | BERRY | $133,747.51 | $0.0004437 | 301,431,307 BERRY | $82.53 | 0.00% | 3.20% | -45.31% | ||
1693 | RITO | $132,768.97 | $0.00008937 | 1,485,620,538 RITO | $1,270.37 | -0.04% | -1.51% | 7.41% | ||
1694 | BON | $132,352.22 | $0.01172 | 11,290,301 BON | -- | 0.02% | -0.67% | 13.43% | ||
1695 | FERA | $132,168.48 | $0.0007108 | 185,933,016 FERA | $81,415.35 | -0.10% | 44.84% | 3.69% | ||
1696 | MXM | $131,755.05 | $0.0000799 | 1,649,000,000 MXM * | $1.2458 | -0.03% | -0.22% | -11.29% | ||
1697 | QBT | $130,797.03 | $0.002001 | 65,351,403 QBT * | $209.76 | -0.03% | -9.11% | -25.67% | ||
1698 | ZENI | $130,357.52 | $0.0001302 | 1,000,812,836 ZENI * | -- | 0.02% | -0.67% | 13.43% | ||
1699 | INSN | $129,713.73 | $0.005213 | 24,884,936 INSN | -- | 0.09% | -0.59% | 26.09% | ||
1700 | KOBO | $128,689.92 | $0.00521 | 24,700,248 KOBO * | $0.00000611 | 0.02% | -3.09% | -7.41% | ||
1701 | BTB | $128,211.71 | $2.7023 | 47,445 BTB | -- | 0.02% | 3.13% | 14.03% | ||
1702 | ADC | $127,742.12 | $0.0001302 | 980,733,271 ADC | -- | 0.02% | -0.67% | -43.29% | ||
1703 | BLUR | $125,883.42 | $0.02071 | 6,077,738 BLUR | $33,081.81 | 8.91% | 12.81% | -1.43% | ||
1704 | TIX | $125,041.58 | $0.003126 | 40,000,000 TIX | $0.447 | 0.02% | -0.67% | -26.43% | ||
1705 | AMM | $124,836.36 | $0.007912 | 15,777,256 AMM * | $22,053.46 | -7.91% | -5.91% | 3.24% | ||
1706 | MOR | $123,830.25 | $0.005861 | 21,126,669 MOR | $3.3507 | 0.02% | 184.21% | 8.18% | ||
1707 | PCH | $123,423.19 | $0.0001382 | 892,799,357 PCH | -- | 0.00% | 0.00% | 1.22% | ||
1708 | BGTT | $123,284.20 | $0.008757 | 14,077,779 BGTT * | $7,950.83 | 0.36% | -6.47% | -14.46% | ||
1709 | RAISE | $122,659.13 | $0.008307 | 14,765,425 RAISE | $222.05 | -0.01% | -7.46% | 7.07% | ||
1710 | POSS | $122,108.41 | $0.00000406 | 30,059,347,897 POSS | -- | -0.04% | -1.51% | 7.41% | ||
1711 | GRT | $121,867.32 | $0.00000406 | 30,000,000,000 GRT | $3.0868 | -0.04% | -91.26% | -44.18% | ||
1712 | TGAME | $121,765.33 | $0.001475 | 82,575,464 TGAME | $3,681.98 | -5.68% | -12.10% | -16.05% | ||
1713 | TEAM | $121,675.45 | $0.01011 | 12,038,263 TEAM | $1,707.40 | -3.68% | -5.23% | 8.17% | ||
1714 | MOONS | $120,840.34 | $4.3942 | 27,500 MOONS | $5,683.27 | 0.03% | -1.35% | -35.05% | ||
1715 | ETGP | $120,521.91 | $0.00002035 | 5,923,698,545 ETGP | $68.42 | 0.02% | 55.16% | 19.64% | ||
1716 | S | $120,436.88 | $0.0001056 | 1,140,302,597 S | -- | -0.04% | -1.51% | 46.98% | ||
1717 | BAZT | $119,920.62 | $0.1101 | 1,089,402 BAZT | $357.04 | -0.03% | 43.20% | 226.39% | ||
1718 | XSH | $119,333.09 | $0.0002326 | 512,973,375 XSH | $255.36 | 62.75% | 52.82% | 86.62% | ||
1719 | INVE | $119,237.43 | $0.0009323 | 127,892,710 INVE | -- | -0.03% | 20.27% | 1.92% | ||
1720 | CROAT | $118,874.22 | $0.001433 | 82,928,838 CROAT | $15.91 | 0.09% | -0.59% | 24.83% | ||
1721 | TENA | $118,354.29 | $0.04429 | 2,672,526 TENA | $2,518.21 | 0.02% | -3.50% | 141.03% | ||
1722 | MTC | $118,137.13 | $0.0003047 | 387,756,531 MTC | -- | -0.04% | -1.51% | 7.41% | ||
1723 | FRST | $117,880.12 | $0.003777 | 31,207,528 FRST | $0.00000045 | 0.02% | 2.88% | 17.48% | ||
1724 | ZIPT | $117,755.22 | $0.0004342 | 271,196,892 ZIPT | $13.86 | -1.61% | -4.06% | -38.89% | ||
1725 | PUB | $117,721.11 | $0.0000786 | 1,497,764,594 PUB | -- | 0.02% | -0.27% | 11.97% | ||
1726 | PUT | $116,887.47 | $0.002581 | 45,289,804 PUT * | $23.67 | -0.01% | 3.73% | 12.37% | ||
1727 | SNRG | $116,741.15 | $0.02384 | 4,897,672 SNRG * | -- | 0.02% | -0.67% | 13.43% | ||
1728 | BBO | $116,278.70 | $0.0003461 | 335,947,891 BBO | $7,319.94 | 1.02% | -9.00% | -17.60% | ||
1729 | METM | $115,774.50 | $0.0004671 | 247,838,479 METM | $68,532.99 | -0.09% | 3.82% | -36.93% | ||
1730 | GTM | $115,735.01 | $0.0241 | 4,802,969 GTM | $32.17 | 0.02% | -0.13% | 8.16% | ||
1731 | NAVY | $115,449.87 | $0.001563 | 73,863,346 NAVY | $1,746.67 | -0.98% | -1.71% | 12.22% | ||
1732 | BZX | $115,038.24 | $0.003965 | 29,010,752 BZX | $7,378.84 | 0.06% | 6.08% | 18.94% | ||
1733 | DAV | $114,920.65 | $0.0001661 | 691,906,124 DAV | $72,225.52 | -0.03% | -1.29% | -33.44% | ||
1734 | KFX | $114,853.72 | $0.001042 | 110,222,911 KFX | $8.4241 | 0.02% | -27.76% | 0.82% | ||
1735 | CIV | $114,736.25 | $0.01473 | 7,791,710 CIV | -- | 0.09% | -0.59% | 4.25% | ||
1736 | PAL | $114,291.21 | $0.0002606 | 438,524,050 PAL | $0.5469 | 0.09% | -0.59% | -24.35% | ||
1737 | CNUS | $113,782.50 | $0.0003346 | 340,000,000 CNUS | $863.35 | -0.01% | 2.96% | 10.87% | ||
1738 | NTK | $113,122.69 | $0.00002438 | 4,640,173,916 NTK | $394.95 | -0.04% | -1.49% | 7.43% | ||
1739 | PNY | $112,673.57 | $0.02153 | 5,233,574 PNY | $8,025.32 | -0.01% | -6.25% | 6.50% | ||
1740 | FEX | $112,555.37 | $0.00000386 | 29,128,335,553 FEX | $0.4096 | -0.04% | 420.47% | 410.84% | ||
1741 | DAB | $112,336.95 | $0.02195 | 5,118,932 DAB | $823.45 | -7.78% | -16.81% | -18.30% | ||
1742 | WAB | $111,699.36 | $0.0000086 | 12,994,531,755 WAB | $6.3977 | 0.00% | 22.16% | 262.84% | ||
1743 | CXP | $108,643.74 | $0.001377 | 78,905,322 CXP | -- | 0.01% | -0.47% | 4.41% | ||
1744 | ALT | $108,526.11 | $0.0001499 | 724,180,756 ALT | -- | 0.09% | -0.59% | 13.48% | ||
1745 | MEXC | $107,947.75 | $0.0001148 | 940,528,449 MEXC * | $2.6154 | 0.00% | -6.13% | 0.80% | ||
1746 | ARTIS | $107,466.04 | $0.003689 | 29,130,008 ARTIS | $153.04 | 0.01% | 0.50% | 11.93% | ||
1747 | EBST | $107,113.78 | $0.001071 | 99,990,002 EBST | $0.107 | 0.10% | -1.41% | -4.22% | ||
1748 | SWIFT | $106,086.44 | $0.0006516 | 162,817,254 SWIFT | $1.3872 | 0.09% | -17.16% | -18.94% | ||
1749 | SPHTX | $105,311.84 | $0.0003183 | 330,877,003 SPHTX * | -- | -0.02% | -1.34% | 8.89% | ||
1750 | GEM | $104,326.55 | $0.00008706 | 1,198,291,896 GEM * | $149.02 | -0.03% | -1.15% | -10.65% | ||
1751 | IRA | $103,917.54 | $0.004948 | 21,000,000 IRA | $21.43 | -2.55% | 2,106.99% | 2,093.72% | ||
1752 | KURT | $103,907.28 | $0.001693 | 61,364,813 KURT | -- | 0.02% | -0.67% | 13.43% | ||
1753 | LTHN | $103,652.57 | $0.0001302 | 795,787,039 LTHN | -- | 0.02% | -0.67% | -43.29% | ||
1754 | SWYFTT | $103,240.30 | $0.146 | 706,940 SWYFTT | $13,812.44 | 3.69% | 20.66% | 13.97% | ||
1755 | GRLC | $102,881.54 | $0.001694 | 60,730,194 GRLC | $11.37 | 0.09% | -0.59% | 13.48% | ||
1756 | DOGEC | $102,658.25 | $0.007815 | 13,135,887 DOGEC | $11,620.94 | 0.02% | -2.29% | 23.74% | ||
1757 | PENG | $100,862.16 | $0.00001303 | 7,743,637,895 PENG | -- | 0.02% | -0.67% | 13.43% | ||
1758 | DOGET | $100,751.99 | $0.0000113 | 8,917,018,107 DOGET | -- | -0.89% | -2.54% | 149.18% | ||
1759 | GIC | $100,562.20 | $0.01175 | 8,559,433 GIC | $6,742.67 | 1.25% | 0.31% | 2.92% | ||
1760 | PUX | $100,486.77 | $0.002512 | 40,000,000 PUX | $77,544.32 | 0.35% | 0.23% | -16.04% | ||
1761 | ADI | $100,160.43 | $0.0004278 | 234,110,888 ADI | $19,015.33 | 1.61% | 4.07% | 15.78% | ||
1762 | DONU | $99,734.35 | $0.01967 | 5,070,895 DONU | $206.33 | 0.02% | -54.27% | 25.02% | ||
1763 | KSEED | $99,515.15 | $0.574 | 173,362 KSEED | $53,327.75 | 2.99% | 8.58% | -25.80% | ||
1764 | FSBT | $99,439.70 | $0.02833 | 3,509,535 FSBT | $36,350.07 | 1.23% | 0.90% | -1.22% | ||
1765 | ADT | $98,506.94 | $0.0001241 | 794,000,000 ADT * | $116.62 | 0.00% | -0.30% | -4.84% | ||
1766 | ARAW | $98,325.19 | $0.00004932 | 1,993,576,188 ARAW | -- | 0.01% | -0.77% | 12.67% | ||
1767 | ALI | $98,133.47 | $0.00001893 | 5,184,020,527 ALI | $3,712.31 | -2.75% | -4.19% | -1.86% | ||
1768 | BSD | $97,947.70 | $0.003387 | 28,922,625 BSD | $66.02 | -6.27% | 12.11% | 19.23% | ||
1769 | WTN | $96,289.11 | $0.00000483 | 19,918,713,667 WTN | $4,936.09 | 1.67% | -6.98% | -29.77% | ||
1770 | BBS | $95,954.93 | $0.00000094 | 101,578,614,878 BBS | -- | 0.18% | -0.68% | -1.62% | ||
1771 | GZRO | $95,668.02 | $0.00006903 | 1,385,822,756 GZRO | -- | 0.02% | -0.67% | 17.87% | ||
1772 | WAND | $95,526.38 | $0.007802 | 12,244,135 WAND * | -- | -1.61% | -3.54% | 0.92% | ||
1773 | ARCO | $94,841.92 | $0.03036 | 3,123,597 ARCO * | -- | 0.09% | -0.59% | 12.04% | ||
1774 | ZET | $94,472.85 | $0.0005471 | 172,692,909 ZET | $4,636.64 | -6.65% | -5.18% | 36.11% | ||
1775 | ADL | $94,468.63 | $0.004559 | 20,722,224 ADL | -- | 0.02% | -0.67% | 72.61% | ||
1776 | TAG | $93,064.57 | $0.01446 | 6,433,866 TAG | -- | 0.09% | -0.59% | 13.48% | ||
1777 | MFC | $92,634.77 | $0.004432 | 20,901,004 MFC | $3,974.83 | 0.02% | -3.72% | 10.22% | ||
1778 | XCN | $92,327.97 | $0.0001303 | 708,506,520 XCN | -- | 0.09% | -0.59% | 13.48% | ||
1779 | OOT | $92,131.89 | $0.001422 | 64,800,139 OOT | $12.72 | -0.04% | -1.79% | 7.10% | ||
1780 | GENE | $91,601.80 | $0.0003108 | 294,760,863 GENE | -- | 0.03% | -0.21% | 4.42% | ||
1781 | UNI | $91,478.66 | $0.001042 | 87,790,316 UNI * | $23.29 | 0.02% | -11.70% | -35.18% | ||
1782 | GFUN | $91,390.98 | $0.0005931 | 154,093,551 GFUN | $13.07 | -0.04% | -24.62% | 3.55% | ||
1783 | DEM | $90,850.03 | $0.001693 | 53,653,541 DEM | $34.41 | 0.02% | 7.61% | 5.32% | ||
1784 | KUV | $88,547.33 | $0.00003865 | 2,291,298,144 KUV | $50.98 | -0.02% | -0.02% | -1.41% | ||
1785 | BOUTS | $87,629.81 | $0.001144 | 76,615,188 BOUTS | $55,485.13 | 4.30% | 9.27% | -65.28% | ||
1786 | EVN | $87,153.90 | $0.002789 | 31,247,621 EVN | $422,962.70 | 7.02% | -3.00% | 15.85% | ||
1787 | TCASH | $87,120.74 | $0.002475 | 35,200,000 TCASH | $180,679.28 | -2.47% | -7.18% | 19.31% | ||
1788 | XPAT | $86,595.01 | $0.00000317 | 27,289,427,652 XPAT | -- | -1.61% | -51.77% | 94.47% | ||
1789 | BRO | $84,306.00 | $0.009118 | 9,246,497 BRO | $37.90 | 0.02% | 10.37% | 8.77% | ||
1790 | PRX | $83,183.63 | $0.0004736 | 175,643,512 PRX | $12.31 | 0.02% | -9.55% | 31.28% | ||
1791 | ARO | $83,063.71 | $0.000521 | 159,429,300 ARO | $9.1657 | 0.02% | -20.53% | -9.26% | ||
1792 | CBM | $82,643.20 | $0.00001653 | 4,999,998,301 CBM * | $5,594.75 | 10.01% | -15.54% | 12.97% | ||
1793 | PSM | $82,068.09 | $0.00003649 | 2,249,193,827 PSM | $0.004684 | 0.09% | -0.59% | -33.80% | ||
1794 | MODX | $81,621.32 | $0.006773 | 12,050,832 MODX | -- | 0.02% | -0.67% | 43.86% | ||
1795 | SNTR | $81,378.63 | $0.00000097 | 83,470,521,339 SNTR | -- | -0.04% | -1.51% | 7.41% | ||
1796 | MAR | $80,141.80 | $0.001663 | 48,196,075 MAR | $178.11 | -0.11% | -6.59% | 43.24% | ||
1797 | RUP | $79,735.01 | $0.001954 | 40,810,750 RUP | $0.1876 | 0.02% | 8.71% | 6.15% | ||
1798 | AER | $79,342.87 | $0.006454 | 12,292,955 AER | -- | 0.54% | -0.71% | 55.09% | ||
1799 | NANJ | $79,127.98 | $0.00000409 | 19,361,889,557 NANJ | $953.55 | -0.04% | -75.23% | -81.99% | ||
1800 | QUIN | $79,121.03 | $0.00000595 | 13,294,999,111 QUIN | -- | -0.04% | -1.51% | 7.41% | ||
1801 | ETHP | $78,881.97 | $0.06028 | 1,308,522 ETHP | $1,468,271.43 | -0.47% | 57.80% | 128.27% | ||
1802 | RCT | $78,772.20 | $0.0001544 | 510,297,437 RCT * | $6,195.96 | -0.04% | -6.44% | -27.12% | ||
1803 | TSL | $78,518.13 | $0.0001303 | 602,378,920 TSL * | -- | -0.01% | -39.71% | 13.51% | ||
1804 | YFSI | $78,146.58 | $11.11 | 7,032 YFSI | $31,225.80 | -2.32% | 11.20% | -6.92% | ||
1805 | TCAT | $78,105.33 | $0.0005646 | 138,324,745 TCAT | -- | -0.04% | -1.51% | 7.41% | ||
1806 | NTRN | $77,963.67 | $0.001993 | 39,121,694 NTRN * | $47.14 | 0.02% | -24.01% | -34.76% | ||
1807 | EL | $77,416.03 | $0.006907 | 11,208,967 EL | -- | 0.09% | -7.56% | 3.70% | ||
1808 | CCRB | $77,184.16 | $0.003126 | 24,690,718 CCRB | -- | -49.99% | -52.32% | -46.62% | ||
1809 | ELY | $76,973.46 | $0.0007857 | 97,966,210 ELY | $264,165.95 | 1.30% | 0.36% | -5.87% | ||
1810 | LCP | $76,359.86 | $0.02774 | 2,752,341 LCP | $21.29 | 0.02% | 3.21% | -12.15% | ||
1811 | DUO | $76,277.56 | $0.2424 | 314,719 DUO | $322.88 | -2.20% | 7.40% | 26.44% | ||
1812 | HER | $76,002.21 | $0.00006914 | 1,099,244,081 HER | $169.39 | -0.04% | 6.40% | 18.23% | ||
1813 | DGC | $75,925.50 | $0.002084 | 36,432,121 DGC | $56.76 | 0.02% | -16.35% | 39.60% | ||
1814 | OURO | $75,112.20 | $0.0024 | 31,296,749 OURO | $744.30 | -4.00% | -11.11% | -4.00% | ||
1815 | BELA | $74,929.12 | $0.001563 | 47,938,693 BELA * | -- | 0.02% | -0.67% | 13.43% | ||
1816 | BLU | $74,853.49 | $0.0001302 | 574,683,675 BLU | -- | 0.02% | -0.67% | 13.43% | ||
1817 | IFT | $74,783.17 | $0.0003907 | 191,381,257 IFT * | -- | 0.02% | -0.67% | 13.43% | ||
1818 | PRIX | $74,668.10 | $0.06776 | 1,101,900 PRIX * | $8,663.03 | -0.87% | 4.01% | 42.19% | ||
1819 | CLX | $74,071.26 | $0.01666 | 4,447,335 CLX | -- | -0.04% | -1.51% | 339.92% | ||
1820 | MONK | $74,018.28 | $0.006513 | 11,365,428 MONK | $82.42 | 0.02% | -11.31% | -18.98% | ||
1821 | BTR | $73,933.75 | $0.001303 | 56,735,293 BTR | -- | 0.09% | -0.59% | 13.48% | ||
1822 | INX | $73,384.13 | $0.02857 | 2,568,188 INX | $15,364.20 | 0.75% | 0.35% | -23.40% | ||
1823 | ERO | $72,971.14 | $0.0003907 | 186,744,000 ERO * | $1,451.00 | 0.02% | -0.67% | 13.43% | ||
1824 | YFIVE | $72,178.38 | $4.0776 | 17,701 YFIVE | $127,556.00 | 0.29% | -9.75% | -40.48% | ||
1825 | DYNMT | $71,540.13 | $0.1912 | 374,198 DYNMT | $80,132.88 | 0.66% | 1.45% | -16.80% | ||
1826 | SCC | $71,289.05 | $0.00000471 | 15,128,602,024 SCC | $5,480.34 | 1.72% | -1.51% | -15.24% | ||
1827 | OPAL | $71,069.09 | $0.004689 | 15,156,364 OPAL * | -- | 0.02% | -0.67% | -0.41% | ||
1828 | SUR | $69,924.30 | $0.2969 | 235,535 SUR * | $2,123.64 | -12.31% | -4.94% | -8.73% | ||
1829 | OBEE | $69,676.23 | $0.001521 | 45,817,227 OBEE | $155,631.75 | -0.26% | 7.21% | -5.94% | ||
1830 | AMIO | $69,296.83 | $0.001381 | 50,165,287 AMIO | $21,622.99 | -2.07% | 4.44% | -11.17% | ||
1831 | CRAD | $69,259.36 | $0.004855 | 14,265,943 CRAD | $691.65 | 59.22% | 45.82% | 15.01% | ||
1832 | BTW | $69,146.09 | $0.001904 | 36,325,371 BTW | $29,248.29 | <0.01% | 5.07% | -2.49% | ||
1833 | VOTE | $68,927.47 | $0.001835 | 37,567,045 VOTE | $8.4744 | 33.89% | 49.92% | 80.85% | ||
1834 | KLKS | $68,457.21 | $0.003777 | 18,123,330 KLKS | $87,891.13 | -3.32% | -9.98% | -0.32% | ||
1835 | 2GIVE | $68,327.97 | $0.0001302 | 524,584,314 2GIVE | -- | 0.02% | -0.67% | 13.43% | ||
1836 | CATT | $68,277.58 | $0.00008706 | 784,234,341 CATT | $336.86 | -0.03% | 1.14% | -13.87% | ||
1837 | BGL | $67,741.41 | $0.01137 | 5,958,880 BGL | $9,288.54 | 0.02% | 1.67% | 15.60% | ||
1838 | DCTO | $66,691.36 | $0.00006716 | 993,067,232 DCTO | -- | 0.02% | -0.69% | 13.23% | ||
1839 | KNDC | $66,663.26 | $0.00001218 | 5,471,056,500 KNDC | $0.3249 | -82.89% | -83.02% | 7.39% | ||
1840 | FOXT | $65,383.44 | $0.007547 | 8,663,499 FOXT | $90,384.04 | -1.38% | -8.43% | -5.66% | ||
1841 | ECOM | $65,284.81 | $0.001007 | 64,813,301 ECOM * | $222,974.47 | -2.24% | -0.08% | 3.02% | ||
1842 | IXT | $65,243.55 | $0.001824 | 35,778,844 IXT | $0.00000082 | -75.96% | -75.96% | -20.60% | ||
1843 | GIN | $65,215.25 | $0.008124 | 8,026,998 GIN | $10.94 | -0.04% | 293.95% | 328.76% | ||
1844 | STAX | $65,069.40 | $0.01367 | 4,760,975 STAX | $36,239.05 | -2.62% | -43.70% | 0.00% | ||
1845 | SFG | $64,045.15 | $0.7543 | 84,903 SFG | $6,730.53 | -0.87% | -2.45% | -1.52% | ||
1846 | AC3 | $63,954.64 | $0.0001302 | 491,008,312 AC3 | -- | 0.02% | -0.67% | 13.43% | ||
1847 | ARC | $63,702.97 | $0.002214 | 28,769,185 ARC | $0.00000125 | 0.02% | -26.58% | -16.16% | ||
1848 | ACOIN | $63,408.31 | $0.05197 | 1,220,085 ACOIN | -- | 0.02% | -0.67% | 5.49% | ||
1849 | VULC | $62,898.71 | $0.0002605 | 241,450,731 VULC | $0.3468 | 0.02% | 98.67% | 13.43% | ||
1850 | MLM | $62,671.39 | $0.00005181 | 1,209,529,900 MLM | $80.13 | 0.15% | -6.57% | 12.80% | ||
1851 | WGP | $62,493.84 | $0.003545 | 17,630,267 WGP | $6.4478 | 0.00% | -20.00% | -20.80% | ||
1852 | SET | $62,433.87 | $0.06498 | 960,882 SET | $3.8991 | -0.04% | 256.72% | 298.83% | ||
1853 | PUT | $61,934.70 | $0.0000521 | 1,188,750,832 PUT | $29.62 | -19.99% | -20.53% | -24.38% | ||
1854 | HQT | $61,746.11 | $0.0006175 | 100,000,000 HQT | $4,243.68 | -2.60% | -1.51% | 26.56% | ||
1855 | PLURA | $60,932.14 | $0.0001302 | 467,803,193 PLURA | -- | 0.02% | -0.67% | 13.43% | ||
1856 | ESCE | $60,441.25 | $0.00006716 | 900,000,000 ESCE | -- | 0.02% | -0.69% | 13.23% | ||
1857 | OBITS | $60,425.45 | $0.004168 | 14,497,286 OBITS * | -- | 0.02% | -16.35% | 9.99% | ||
1858 | NAVI | $59,635.79 | $0.0002459 | 242,550,845 NAVI | $5,645.91 | -0.01% | 0.98% | -16.71% | ||
1859 | VRS | $59,333.49 | $0.04833 | 1,227,693 VRS | $9,986.18 | 8.45% | 11.98% | 20.25% | ||
1860 | SAL | $59,196.45 | $0.0592 | 1,000,000 SAL | $7.1255 | 0.07% | 0.22% | 0.91% | ||
1861 | BCZ | $59,042.78 | $0.01902 | 3,104,198 BCZ | $2,922.29 | 0.02% | 7.41% | -17.99% | ||
1862 | XGOX | $59,015.84 | $0.0000248 | 2,379,530,425 XGOX | $53.76 | -7.67% | 5.11% | 106.87% | ||
1863 | PDATA | $58,784.83 | $0.0001303 | 451,103,121 PDATA | -- | 0.09% | -0.59% | 13.48% | ||
1864 | FIRE | $58,626.57 | $2.8395 | 20,647 FIRE | -- | -0.04% | -1.51% | 35.27% | ||
1865 | LOCI | $58,492.75 | $0.001413 | 41,387,232 LOCI * | -- | -1.61% | -3.54% | -21.33% | ||
1866 | ARION | $58,285.50 | $0.004429 | 13,161,289 ARION | $11.32 | 0.02% | 2.34% | 10.19% | ||
1867 | HWC | $58,278.24 | $0.002476 | 23,537,666 HWC | -- | 0.09% | -0.59% | 13.48% | ||
1868 | ANC | $57,723.17 | $0.02735 | 2,110,317 ANC | -- | 0.02% | -0.67% | 13.43% | ||
1869 | CMM | $57,686.82 | $0.001302 | 44,297,172 CMM | $168.49 | 0.02% | 0.31% | 13.42% | ||
1870 | ITI | $56,539.63 | $1.7669 | 32,000 ITI | -- | 0.02% | -2.10% | 14.73% | ||
1871 | GCR | $55,753.10 | $0.000521 | 107,010,352 GCR * | -- | 0.02% | -0.67% | 13.43% | ||
1872 | WEC | $55,700.99 | $0.0003909 | 142,479,441 WEC | $0.02657 | 0.09% | -25.15% | -26.40% | ||
1873 | PLAAS | $55,608.50 | $0.003656 | 15,210,121 PLAAS | -- | -0.04% | -77.27% | 7.41% | ||
1874 | BTCT | $55,498.60 | $0.004871 | 11,393,622 BTCT | $43.72 | -0.04% | -8.03% | -7.73% | ||
1875 | GXX | $55,484.18 | $0.01188 | 4,669,869 GXX | $283.12 | -52.11% | -43.85% | -54.88% | ||
1876 | ARQ | $55,295.44 | $0.007948 | 6,956,963 ARQ | $93,442.12 | 1.73% | -0.58% | -3.86% | ||
1877 | CGEN | $54,652.06 | $0.0001302 | 419,588,244 CGEN | $0.04329 | 0.02% | -0.67% | 13.43% | ||
1878 | BTDX | $54,474.30 | $0.001564 | 34,835,418 BTDX * | $4.5666 | 0.09% | -0.59% | -9.22% | ||
1879 | SOUL | $54,248.36 | $0.0002073 | 261,728,853 SOUL | $184.51 | 0.02% | -0.11% | -1.87% | ||
1880 | SRCOIN | $54,073.03 | $0.0000107 | 5,052,048,084 SRCOIN | -- | 0.01% | -45.58% | -9.13% | ||
1881 | GRFT | $53,929.04 | $0.00009118 | 591,481,833 GRFT | $9.1176 | 0.02% | -0.67% | -3.56% | ||
1882 | CJ | $52,956.23 | $0.0001302 | 406,568,581 CJ | -- | 0.02% | -0.67% | 13.43% | ||
1883 | IMGC | $52,914.32 | $0.01081 | 4,894,010 IMGC | $35,379.58 | 0.02% | -7.30% | 10.79% | ||
1884 | GCC | $52,844.49 | $0.002605 | 20,285,537 GCC * | $0.00000292 | 0.02% | -5.40% | -12.75% | ||
1885 | MOJO | $52,769.64 | $0.004298 | 12,276,850 MOJO * | -- | 0.02% | -0.67% | 16.97% | ||
1886 | BETHER | $52,639.67 | $0.00009343 | 563,403,203 BETHER | -- | -0.04% | -1.51% | 7.41% | ||
1887 | NETKO | $52,618.23 | $0.004689 | 11,221,490 NETKO | -- | -49.99% | -0.67% | -3.92% | ||
1888 | HERB | $52,592.88 | $0.00000554 | 9,499,999,999 HERB | $38.26 | -0.01% | -0.47% | 127.41% | ||
1889 | IFOOD | $52,537.85 | $0.00002102 | 2,499,999,990 IFOOD | -- | -0.03% | -0.02% | -0.01% | ||
1890 | BIRD | $52,463.88 | $0.0003213 | 163,304,439 BIRD | $15.02 | -0.01% | -1.11% | 6.98% | ||
1891 | GOSS | $52,307.30 | $0.00161 | 32,479,221 GOSS | $33.60 | 0.01% | -27.75% | -12.35% | ||
1892 | PGO | $52,191.38 | $0.002857 | 18,271,075 PGO | $120,706.01 | -0.44% | -39.56% | -36.20% | ||
1893 | ELET | $52,180.53 | $0.00999 | 5,223,113 ELET | $26.21 | -2.73% | 3.88% | 13.64% | ||
1894 | XUEZ | $52,083.96 | $0.01342 | 3,880,305 XUEZ | $52,060.39 | -16.86% | -6.91% | -5.75% | ||
1895 | VLS | $52,033.47 | $0.04091 | 1,271,964 VLS | $299,645.33 | -5.71% | -31.79% | -45.06% | ||
1896 | RBT | $51,470.51 | $0.0002605 | 197,581,050 RBT | -- | 0.02% | -0.67% | -24.38% | ||
1897 | PXG | $51,061.40 | $0.00005107 | 999,875,000 PXG | $253.95 | -0.01% | -1.33% | -1.87% | ||
1898 | CDX | $50,870.04 | $0.001563 | 32,546,000 CDX | -- | 0.02% | -8.31% | 0.00% | ||
1899 | POP | $50,289.66 | $0.00001218 | 4,127,274,373 POP | $0.0004021 | -0.03% | -1.58% | 7.39% | ||
1900 | ATB | $49,303.34 | $0.001173 | 42,038,227 ATB | $203,453.07 | -18.11% | -0.59% | 13.48% | ||
1901 | ENT | $49,125.86 | $0.005603 | 8,767,026 ENT | -- | 0.09% | -0.59% | 13.48% | ||
1902 | VIDZ | $48,953.69 | $0.0003907 | 125,279,775 VIDZ * | -- | 0.02% | -0.67% | 13.43% | ||
1903 | BSM | $48,949.92 | $0.00002934 | 1,668,487,942 BSM | $3.0892 | 0.54% | -2.66% | 71.14% | ||
1904 | FUZE | $48,884.11 | $62.38 | 784 FUZE | $9,242.46 | -3.15% | -11.82% | -3.97% | ||
1905 | HB | $48,774.93 | $0.0009118 | 53,495,267 HB | $4.9404 | -0.29% | -4.56% | -26.07% | ||
1906 | BMH | $48,438.04 | $0.0001774 | 273,039,971 BMH | $1,182.37 | 0.68% | -4.79% | 11.06% | ||
1907 | KNT | $48,414.61 | $0.00004841 | 1,000,000,000 KNT | $2.1501 | 8.34% | 0.92% | 10.65% | ||
1908 | ETI | $48,348.94 | $0.0001518 | 318,472,252 ETI | -- | 16.60% | 15.82% | 13.48% | ||
1909 | SUPER | $48,216.62 | $0.0009118 | 52,882,926 SUPER | $20.96 | 0.02% | -64.34% | -55.89% | ||
1910 | BTAD | $47,890.83 | $0.001042 | 45,959,906 BTAD | $44.54 | 0.02% | -24.06% | 0.82% | ||
1911 | WIZ | $47,305.67 | $0.011 | 4,300,516 WIZ | -- | 0.00% | 0.00% | 0.00% | ||
1912 | LNC | $46,945.45 | $0.0003907 | 120,140,384 LNC | $0.2345 | 0.02% | -0.67% | 13.43% | ||
1913 | NBR | $46,812.64 | $0.0003325 | 140,803,743 NBR | $13.35 | 30.73% | 64.49% | 44.78% | ||
1914 | SKIN | $46,561.26 | $0.000528 | 88,183,483 SKIN * | $3,186.18 | -0.03% | -1.58% | 8.22% | ||
1915 | UNI | $46,143.33 | $0.0004316 | 106,912,509 UNI | $20.51 | 0.02% | -0.68% | 7.20% | ||
1916 | HNB | $45,975.83 | $0.001551 | 29,640,456 HNB | $1,099.71 | -0.03% | 1.95% | -15.77% | ||
1917 | CHEESE | $45,941.32 | $0.0001124 | 408,869,908 CHEESE | $14.90 | 1.71% | -4.79% | -29.92% | ||
1918 | MCC | $45,770.27 | $0.00952 | 4,807,840 MCC | $10,129.75 | 0.69% | 0.81% | -3.82% | ||
1919 | ETHPLO | $45,686.65 | $0.001047 | 43,629,480 ETHPLO | $228.57 | 0.24% | 1.69% | 15.20% | ||
1920 | OSA | $45,255.82 | $0.00003256 | 1,389,796,615 OSA | $1,266.18 | 4.18% | 3.47% | 5.02% | ||
1921 | BEN | $44,697.53 | $0.006385 | 7,000,000 BEN | $206.62 | 0.09% | -0.59% | -46.01% | ||
1922 | XAP | $44,513.00 | $0.0002996 | 148,585,276 XAP | -- | 0.02% | -0.67% | -34.78% | ||
1923 | STQ | $44,363.27 | $0.00000406 | 10,920,877,605 STQ * | $76.10 | -0.04% | -1.51% | 7.41% | ||
1924 | SSC | $44,359.71 | $0.0001137 | 390,000,000 SSC | -- | -0.04% | -1.51% | -11.55% | ||
1925 | WEB | $44,019.01 | $0.0009858 | 44,653,049 WEB | $34.74 | <0.01% | -54.49% | -34.21% | ||
1926 | ULG | $43,720.18 | $0.004429 | 9,871,006 ULG | $24,406.73 | 0.02% | -11.46% | -31.12% | ||
1927 | VSL | $43,491.67 | $0.001303 | 33,390,496 VSL * | -- | 0.02% | -0.67% | -18.98% | ||
1928 | RBIES | $43,411.32 | $0.004168 | 10,415,252 RBIES * | -- | 0.02% | -0.67% | 13.43% | ||
1929 | FIII | $42,964.97 | $0.00008906 | 482,404,699 FIII | $420.11 | 3.46% | -23.29% | -32.07% | ||
1930 | TIC | $42,772.99 | $0.00000374 | 11,445,000,000 TIC | -- | -0.04% | -1.51% | -3.12% | ||
1931 | BCAC | $42,608.80 | $0.00009181 | 464,084,437 BCAC | $268.36 | -4.80% | 2.65% | -8.16% | ||
1932 | AD | $42,521.25 | $0.0008043 | 52,865,797 AD | $5.0737 | -0.04% | -7.14% | -11.02% | ||
1933 | PHO | $42,489.33 | $0.00000116 | 36,550,920,428 PHO | -- | 0.28% | 6.72% | 29.98% | ||
1934 | CHESS | $42,227.14 | $0.0007815 | 54,032,769 CHESS * | -- | 0.02% | -0.67% | -2.78% | ||
1935 | MÁS | $42,201.53 | $0.0211 | 2,000,000 MORE * | $292.64 | 0.02% | 1.21% | -6.73% | ||
1936 | MFTU | $41,981.36 | $0.00003905 | 1,075,139,615 MFTU | -- | <0.01% | -70.22% | -17.80% | ||
1937 | CRM | $41,630.42 | $0.0009229 | 45,108,749 CRM | $26.56 | -0.50% | 6.53% | -9.63% | ||
1938 | GCN | $41,098.09 | $0.00000024 | 172,076,810,000 GCN | $6.2815 | -24.65% | -7.87% | 14.00% | ||
1939 | EVIL | $41,069.09 | $0.001954 | 21,020,383 EVIL | $0.0000002 | 0.02% | -0.67% | 13.43% | ||
1940 | AIX | $40,455.43 | $0.001382 | 29,274,567 AIX | -- | -1.61% | -3.54% | -19.68% | ||
1941 | EUNO | $40,323.51 | $0.001042 | 38,696,634 EUNO | $4,893.74 | 0.02% | 13.12% | 48.81% | ||
1942 | EDRC | $39,725.72 | $0.01355 | 2,931,224 EDRC * | $0.00000394 | 0.09% | 11.14% | 42.19% | ||
1943 | DFT | $39,077.19 | $0.004483 | 8,715,912 DFT * | -- | -6.95% | -7.59% | -2.39% | ||
1944 | SYBC | $39,068.64 | $0.003829 | 10,202,292 SYBC * | $467.14 | 0.02% | 0.70% | 3.24% | ||
1945 | MPT | $38,980.37 | $0.03025 | 1,288,768 MPT | $33,244.88 | -24.72% | 231.03% | 174.94% | ||
1946 | UCN | $38,582.47 | $0.0001264 | 305,346,957 UCN | $14,354.03 | 3.28% | 2.56% | 10.81% | ||
1947 | KIND | $38,154.75 | $0.0009031 | 42,246,693 KIND | $2,661.98 | -0.01% | 5.23% | 24.82% | ||
1948 | XCON | $37,587.54 | $0.0009639 | 38,996,796 XCON | $32.36 | 0.02% | 24.59% | 16.58% | ||
1949 | BTCF | $37,476.75 | $0.002433 | 15,401,715 BTCF | -- | -0.04% | -1.51% | 7.41% | ||
1950 | XGM | $37,032.38 | $0.0002752 | 134,558,580 XGM | $380.37 | 0.02% | 2.99% | 7.36% | ||
1951 | ZEUS | $36,470.46 | $0.00000052 | 70,000,000,000 ZEUS | $4.4113 | 0.02% | 32.45% | 13.43% | ||
1952 | IRD | $36,229.95 | $0.001789 | 20,256,627 IRD | $3.0368 | -1.15% | -4.69% | -28.67% | ||
1953 | AREPA | $35,657.25 | $0.002095 | 17,022,878 AREPA | $72.51 | 0.02% | 37.70% | 27.53% | ||
1954 | ZUR | $34,250.86 | $0.0003907 | 87,653,034 ZUR | -- | 0.02% | -0.67% | 13.43% | ||
1955 | BTCV | $34,076.10 | $0.008597 | 3,963,900 BTCV | $9.7896 | 0.02% | 254.38% | 292.23% | ||
1956 | ACE | $33,891.59 | $0.002802 | 12,095,419 ACE * | $5.5173 | -0.03% | -22.65% | -38.33% | ||
1957 | IMPL | $33,690.06 | $0.00404 | 8,339,705 IMPL | $0.1302 | 0.09% | -0.59% | 21.31% | ||
1958 | MOIN | $33,629.51 | $0.003517 | 9,562,546 MOIN * | -- | 0.02% | -0.67% | 33.15% | ||
1959 | BURN | $33,514.00 | $0.0000285 | 1,176,104,524 BURN | $16,265.18 | -0.03% | -14.35% | -16.43% | ||
1960 | BIT | $33,427.52 | $0.00009753 | 342,725,114 BIT | -- | -0.04% | -1.51% | -84.14% | ||
1961 | GRIMM | $33,052.33 | $0.0005463 | 60,501,300 GRIMM | $13.29 | 0.01% | -16.72% | 25.03% | ||
1962 | PFR | $32,926.90 | $0.0008368 | 39,347,537 PFR | $1,746.09 | 3.48% | 2.47% | 3.88% | ||
1963 | LFC | $32,853.81 | $0.00003628 | 905,666,529 LFC | $3,634.50 | -0.04% | -1.51% | -0.96% | ||
1964 | CARE | $32,706.70 | $0.0002084 | 156,939,971 CARE | -- | 0.02% | -0.67% | 202.47% | ||
1965 | ITL | $32,562.91 | $0.0000013 | 24,999,999,998 ITL * | $0.1875 | 0.02% | -0.67% | -43.29% | ||
1966 | ADZ | $32,465.68 | $0.0006516 | 49,827,043 ADZ | -- | 0.09% | -0.59% | 13.48% | ||
1967 | NRVE | $32,419.55 | $0.0003933 | 82,428,004 NRVE | -- | 0.23% | -2.46% | 2.68% | ||
1968 | DATP | $32,292.62 | $0.00000273 | 11,820,620,222 DATP | $0.2999 | <0.01% | -0.81% | -1.53% | ||
1969 | XRA | $31,898.41 | $0.0002605 | 122,449,162 XRA * | $6.2521 | 0.02% | -0.67% | 13.43% | ||
1970 | ETX | $31,837.61 | $0.000365 | 87,225,579 ETX | $365.40 | 0.52% | -2.46% | 90.39% | ||
1971 | BTCL | $31,664.17 | $0.001693 | 18,700,000 BTCL | $11.40 | 8.35% | -7.76% | -18.08% | ||
1972 | IFX24 | $30,438.28 | $0.01015 | 3,000,000 IFX24 | -- | -0.01% | -1.12% | 24.44% | ||
1973 | GB | $30,408.30 | $0.001954 | 15,563,873 GB | $0.00000052 | 0.02% | 24.17% | 41.78% | ||
1974 | JOINT | $30,095.59 | $0.001353 | 22,248,085 JOINT | $847.16 | -0.04% | 16.30% | 40.26% | ||
1975 | LST | $29,431.85 | $0.0004487 | 65,590,200 LST | $2.1898 | -0.03% | 10.52% | 141.54% | ||
1976 | KWH | $29,369.03 | $0.00001625 | 1,807,438,681 KWH | $193,866.92 | -0.04% | -1.51% | 7.41% | ||
1977 | GLT | $29,260.81 | $0.0002605 | 112,324,050 GLT | $3.7118 | 0.02% | -11.55% | 10.03% | ||
1978 | onLEXpa | $28,735.71 | $0.0001017 | 282,612,364 onLEXpa | $55,174.71 | 0.08% | 8.58% | -3.66% | ||
1979 | DOGEFI | $28,560.58 | $0.02856 | 1,000,000 DOGEFI | $30,914.93 | -3.18% | 16.28% | -46.60% | ||
1980 | ELTCOIN | $28,516.95 | $0.0003169 | 90,000,000 ELTCOIN | $2,966.04 | 3.96% | 2.43% | 13.21% | ||
1981 | CCH | $28,260.53 | $0.00001772 | 1,594,527,406 CCH | $57,804.66 | 0.00% | 0.00% | 1.22% | ||
1982 | ASA | $28,229.41 | $0.0001278 | 220,932,400 ASA | $16.16 | 0.00% | -0.07% | 8.98% | ||
1983 | BERN | $27,848.37 | $0.0003909 | 71,234,301 BERN | -- | 0.09% | -0.59% | 13.48% | ||
1984 | BTNT | $27,335.28 | $0.001433 | 19,078,647 BTNT | $182,468.08 | 0.02% | -0.67% | 3.97% | ||
1985 | NCP | $27,295.94 | $0.0002605 | 104,781,546 NCP | $5.7747 | 0.02% | -0.67% | 13.43% | ||
1986 | GPT | $27,057.06 | $0.0003331 | 81,227,046 GPT | -- | -0.04% | -2.70% | 14.38% | ||
1987 | MICRO | $26,330.04 | $0.00000146 | 17,999,261,364 MICRO | $3,773.52 | -0.04% | -1.54% | 37.74% | ||
1988 | TIT | $26,117.86 | $0.0003907 | 66,839,488 TIT | -- | 0.02% | -0.67% | 13.43% | ||
1989 | VME | $26,072.63 | $0.0001464 | 178,048,389 VME | -- | 0.00% | -0.95% | -65.79% | ||
1990 | MAY | $26,055.02 | $0.0002605 | 100,018,000 MAY | -- | 0.02% | -0.67% | 13.43% | ||
1991 | CSTL | $25,721.47 | $0.001303 | 19,747,518 CSTL | $0.13 | 0.02% | -9.70% | -5.48% | ||
1992 | ITT | $25,568.14 | $0.002605 | 9,814,899 ITT | $11,339.70 | 0.02% | -0.67% | 26.03% | ||
1993 | RPI | $25,567.38 | $0.00002606 | 980,995,040 RPI | $7.0974 | 0.09% | -0.59% | -24.35% | ||
1994 | XGS | $25,499.19 | $0.002345 | 10,876,036 XGS | $23.40 | 0.02% | 5.18% | 45.83% | ||
1995 | CMCT | $25,185.91 | $0.00000126 | 20,000,000,000 CMCT | -- | -0.04% | -1.51% | 7.41% | ||
1996 | STAK | $24,873.10 | $0.001043 | 23,858,907 STAK | $66.76 | 0.09% | 59.06% | 81.57% | ||
1997 | PRIV | $24,765.35 | $0.0015 | 16,508,939 PRIV | $1.0128 | -0.05% | -6.18% | -6.69% | ||
1998 | XDNA | $24,679.27 | $0.002993 | 8,245,342 XDNA | $88.81 | 0.02% | -3.72% | -10.12% | ||
1999 | NOBS | $24,578.85 | $0.00002555 | 962,050,271 NOBS | $2,594.05 | -0.03% | -5.57% | -16.26% | ||
2000 | WAGE | $24,519.77 | $0.000521 | 47,062,308 WAGE | $0.03484 | 0.02% | -0.67% | 13.43% | ||
2001 | MCPC | $24,363.13 | $0.002586 | 9,422,558 MCPC | $10.73 | 0.09% | -2.38% | 18.59% | ||
2002 | STEEP | $23,641.36 | $0.0001302 | 181,505,253 STEEP | $2.0421 | 0.02% | -0.67% | 14.29% | ||
2003 | STAC | $23,631.39 | $0.0000691 | 342,007,189 STAC | -- | -1.61% | -3.54% | -7.39% | ||
2004 | XPY | $23,436.20 | $0.001954 | 11,995,342 XPY | -- | 0.02% | -0.67% | 13.43% | ||
2005 | KWATT | $23,351.24 | $0.0003818 | 61,152,763 KWATT | $8,863.46 | -0.04% | -10.12% | 65.51% | ||
2006 | WRC | $23,209.26 | $0.0001303 | 178,103,291 WRC | $10.98 | 0.09% | -0.59% | 13.48% | ||
2007 | PYRO | $23,150.03 | $0.00002844 | 814,118,380 PYRO | $1.3809 | -62.22% | 30.55% | -96.46% | ||
2008 | EXO | $22,973.60 | $0.04931 | 465,899 EXO | $975.79 | 1.26% | -5.98% | -11.60% | ||
2009 | SMC | $22,714.79 | $0.0007815 | 29,065,265 SMC | -- | 0.02% | -0.67% | 13.43% | ||
2010 | SPD | $22,520.48 | $0.001955 | 11,521,178 SPD | -- | 0.09% | -0.59% | 13.48% | ||
2011 | CPU | $22,346.98 | $0.0006513 | 34,313,550 CPU | $12.16 | 0.02% | -17.22% | 13.43% | ||
2012 | HVCO | $22,186.47 | $0.01485 | 1,494,171 HVCO * | -- | 0.02% | -0.67% | 13.43% | ||
2013 | NTR | $22,158.91 | $0.01036 | 2,139,819 NTR | -- | 0.03% | -1.04% | 26.08% | ||
2014 | BNC | $21,902.40 | $0.00004221 | 518,931,721 BNC | -- | -0.04% | -1.51% | -45.17% | ||
2015 | SPR | $21,813.03 | $0.001955 | 11,159,260 SPR | -- | 0.09% | -0.59% | 13.48% | ||
2016 | ANON | $21,760.31 | $0.002866 | 7,593,802 ANON | $9.9429 | 0.02% | -4.99% | -4.02% | ||
2017 | BLOC | $21,590.49 | $0.001303 | 16,575,982 BLOC | -- | 0.02% | -0.67% | 3.11% | ||
2018 | CLC | $21,391.16 | $0.001824 | 11,730,676 CLC | $18.67 | 0.02% | -0.67% | 32.33% | ||
2019 | ENTS | $21,388.22 | $0.0000013 | 16,420,688,682 ENTS | $0.003889 | 0.02% | -0.67% | -43.29% | ||
2020 | DRM | $21,139.18 | $0.008076 | 2,617,660 DRM | -- | 0.02% | -0.67% | 35.24% | ||
2021 | NPLC | $20,814.25 | $0.00004429 | 469,946,471 NPLC | -- | -0.01% | -1.12% | -11.61% | ||
2022 | B2G | $20,616.97 | $0.0003907 | 52,761,896 B2G | -- | 0.02% | -0.67% | 70.14% | ||
2023 | BTCN | $20,401.26 | $0.001694 | 12,042,711 BTCN | $0.2473 | 0.09% | -7.69% | 5.37% | ||
2024 | XLMX | $20,253.41 | $0.00002437 | 830,961,565 XLMX | -- | -0.04% | -1.51% | -7.94% | ||
2025 | KTS | $20,252.62 | $0.02802 | 722,904 KTS | $473.29 | 5.98% | -5.56% | -18.85% | ||
2026 | CTL | $20,002.71 | $0.001824 | 10,969,269 CTL | -- | 0.02% | -0.67% | 13.43% | ||
2027 | JADE | $19,920.18 | $0.0003545 | 56,200,000 JADE | $4.2056 | -17.85% | -15.83% | -22.83% | ||
2028 | PLAT | $19,683.69 | $0.0003304 | 59,566,902 PLAT | $6,303.48 | -0.03% | 0.08% | 28.30% | ||
2029 | FGC | $19,048.49 | $0.001173 | 16,241,597 FGC | $5.1843 | 0.09% | -10.53% | -53.58% | ||
2030 | KEMA | $19,037.77 | $0.0007815 | 24,360,241 KEMA | $77.60 | 0.02% | 35.46% | 70.14% | ||
2031 | FBN | $18,698.87 | $0.00003308 | 565,241,486 FBN | $141.39 | -1.55% | 10.76% | -3.24% | ||
2032 | GIO | $18,633.13 | $0.0002583 | 72,128,521 GIO | $67.26 | 3.05% | 3.09% | 20.09% | ||
2033 | HSN | $18,584.56 | $0.0001511 | 122,987,866 HSN | $3.4172 | -0.03% | -2.60% | -74.19% | ||
2034 | IBTC | $18,403.57 | $0.0003681 | 49,993,999 IBTC | -- | 0.03% | 5.00% | 4.61% | ||
2035 | CYMT | $17,701.20 | $0.00000117 | 15,100,000,000 CYMT | $0.1198 | 0.02% | -0.67% | -14.93% | ||
2036 | DTRC | $17,561.71 | $0.0001099 | 159,756,076 DTRC | -- | -1.61% | -3.54% | -19.68% | ||
2037 | ZNT | $17,550.89 | $0.00000146 | 12,001,366,640 ZNT | $3,124.66 | -2.74% | -4.17% | -28.40% | ||
2038 | XBTC21 | $17,458.30 | $0.02201 | 793,108 XBTC21 | $0.00000381 | 0.02% | 0.52% | 25.29% | ||
2039 | YTN | $17,045.64 | $0.0007 | 24,350,077 YTN | $61.19 | 0.02% | 6.77% | -12.91% | ||
2040 | FUZZ | $16,985.92 | $0.003517 | 4,829,945 FUZZ | $0.00000077 | 0.02% | -0.67% | 13.43% | ||
2041 | DOW | $16,937.66 | $0.00143 | 11,845,266 DOW | -- | -0.04% | -1.51% | -38.22% | ||
2042 | POST | $16,534.91 | $0.001042 | 15,868,233 POST * | -- | 0.02% | -0.67% | -9.26% | ||
2043 | JUP | $16,532.68 | $0.0001302 | 126,928,767 JUP * | $0.6027 | -49.99% | -91.72% | -77.18% | ||
2044 | MCC | $16,359.91 | $0.0001378 | 118,694,616 MCC | $1,277.61 | 0.80% | -0.63% | -5.12% | ||
2045 | NRP | $16,251.00 | $0.00000171 | 9,497,994,014 NRP | $3,830.34 | -0.04% | -1.63% | 0.94% | ||
2046 | PKB | $16,141.24 | $0.003388 | 4,764,026 PKB * | -- | 0.09% | -0.59% | 13.48% | ||
2047 | SCRIV | $16,114.97 | $0.0006513 | 24,744,362 SCRIV | $16.24 | 0.02% | 0.96% | 13.43% | ||
2048 | LTCR | $15,748.86 | $0.000521 | 30,227,750 LTCR | -- | 0.02% | -0.67% | 51.24% | ||
2049 | HELP | $15,616.54 | $0.001286 | 12,147,167 HELP | $38,844.24 | -0.08% | -0.52% | 11.95% | ||
2050 | CALL | $15,311.44 | $0.0001954 | 78,368,515 CALL | $8.7718 | 0.02% | -0.67% | 112.67% | ||
2051 | DSR | $14,713.79 | $0.001433 | 10,269,488 DSR | $10,323.74 | -8.32% | -27.16% | 24.77% | ||
2052 | ENTRC | $14,600.28 | $0.004429 | 3,296,850 ENTRC | -- | 0.02% | -0.67% | 13.43% | ||
2053 | XCO | $14,518.47 | $0.001172 | 12,384,976 XCO * | -- | 0.02% | -0.67% | 13.43% | ||
2054 | BLC | $14,502.43 | $0.000521 | 27,835,403 BLC | $0.4393 | 0.02% | 15.46% | 37.66% | ||
2055 | ROCO | $14,357.23 | $0.009383 | 1,530,201 ROCO | $4.3194 | 0.09% | 5.26% | -17.47% | ||
2056 | XIND | $14,270.81 | $0.00001303 | 1,095,633,424 XIND | -- | 0.02% | -0.67% | 13.43% | ||
2057 | VOT | $14,253.03 | $0.0001302 | 109,426,875 VOT | $1.3915 | 0.04% | -0.67% | 13.43% | ||
2058 | SHVR | $14,192.00 | $0.0002606 | 54,453,298 SHVR | -- | 0.09% | -0.59% | 13.48% | ||
2059 | NEVA | $14,113.42 | $0.002605 | 5,417,750 NEVA | $0.00000041 | 0.02% | -60.27% | -55.81% | ||
2060 | TCH | $14,090.11 | $0.0002559 | 55,056,178 TCH | $92,001.70 | 10.49% | -4.54% | -10.93% | ||
2061 | SIGT | $14,063.63 | $0.0001302 | 107,972,766 SIGT | -- | 0.02% | -0.67% | 13.43% | ||
2062 | IMP | $13,971.80 | $0.001827 | 7,648,853 IMP | $13,224.55 | -17.80% | -1.77% | -6.95% | ||
2063 | GSR | $13,959.07 | $0.01055 | 1,323,087 GSR | $2.3273 | 0.02% | 7.28% | 10.69% | ||
2064 | ONX | $13,946.41 | $0.0001302 | 107,072,781 ONX | -- | 0.02% | -0.67% | -43.29% | ||
2065 | ICOB | $13,943.24 | $0.0001302 | 107,048,455 ICOB * | -- | 0.02% | -0.67% | 13.43% | ||
2066 | DMB | $13,829.33 | $0.0001302 | 106,173,958 DMB | $0.08896 | 0.02% | -0.67% | 13.43% | ||
2067 | SPK | $13,667.28 | $0.001541 | 8,866,987 SPK | $1.0562 | 0.02% | -17.98% | 33.92% | ||
2068 | ARCT | $13,631.59 | $0.0001302 | 104,655,777 ARCT | -- | 0.02% | -0.67% | 13.43% | ||
2069 | XUN | $13,420.19 | $0.00006542 | 205,141,436 XUN | -- | 0.02% | -0.67% | 13.47% | ||
2070 | SPT | $13,405.27 | $0.00001117 | 1,199,987,500 SPT | $3,822.08 | -2.52% | -3.96% | 10.62% | ||
2071 | ORE | $13,356.63 | $0.002606 | 5,124,807 ORE | $5.6814 | 0.09% | 10.46% | 41.85% | ||
2072 | EGX | $13,122.92 | $0.0003907 | 33,583,500 EGX | $138.06 | 0.02% | -25.50% | -14.93% | ||
2073 | HLX | $12,553.15 | $0.1789 | 70,160 HLX | $3,935.98 | 0.81% | 1.63% | 9.82% | ||
2074 | KAASO | $12,420.72 | $0.0001056 | 117,599,999 KAASO | $2.4643 | -0.04% | -14.64% | -78.35% | ||
2075 | GPKR | $12,334.16 | $0.002345 | 5,260,826 GPKR | $4,686.44 | 0.02% | -0.67% | 7.49% | ||
2076 | TAJ | $12,293.29 | $0.0006513 | 18,876,213 TAJ | $3.1506 | 0.02% | -0.67% | 13.43% | ||
2077 | JS | $12,283.45 | $0.001537 | 7,991,996 JS * | -- | 0.02% | -0.67% | 13.43% | ||
2078 | GETX | $12,186.73 | $0.00004062 | 300,000,000 GETX | -- | -0.04% | -1.51% | -2.36% | ||
2079 | EVC | $12,137.99 | $0.01349 | 900,000 EVC | -- | -0.04% | -3.55% | 5.81% | ||
2080 | CFL | $11,986.56 | $0.0001302 | 92,026,159 CFL | -- | 0.02% | -0.67% | 13.43% | ||
2081 | NZL | $11,627.21 | $0.0007815 | 14,877,885 NZL | $67.04 | 0.02% | 19.20% | 13.43% | ||
2082 | MXT | $11,410.76 | $0.002606 | 4,378,195 MXT | $2.7535 | 0.09% | -0.59% | -18.94% | ||
2083 | EVT | $10,939.56 | $0.0004837 | 22,614,716 EVT | $0.5604 | -64.64% | -79.32% | -61.60% | ||
2084 | CF | $10,836.50 | $0.004429 | 2,446,961 CF | -- | 0.02% | -0.67% | 13.43% | ||
2085 | BOST | $10,814.51 | $0.0009122 | 11,855,487 BOST | $0.01824 | 0.09% | -0.59% | -0.70% | ||
2086 | TM2 | $10,577.06 | $0.00003222 | 328,320,714 TM2 | $35.26 | 0.10% | -3.38% | -35.54% | ||
2087 | XMCT | $10,538.52 | $0.0001001 | 105,319,790 XMCT | -- | -0.03% | -0.02% | -0.01% | ||
2088 | DTC | $10,345.33 | $0.0002605 | 39,712,849 DTC | $3.3450 | 0.02% | -0.67% | 126.85% | ||
2089 | KKC | $10,342.45 | $0.000521 | 19,850,906 KKC | $8.7718 | 0.02% | -0.67% | 51.24% | ||
2090 | FTXT | $10,238.19 | $0.00000301 | 3,406,412,461 FTXT | $6,040.90 | 23.30% | 30.06% | -11.70% | ||
2091 | C2 | $10,191.67 | $0.0001302 | 78,245,975 C2 * | -- | 0.02% | -0.67% | 13.43% | ||
2092 | CNT | $10,115.84 | $0.0001302 | 77,663,826 CNT | $0.0000001 | 0.02% | -0.67% | 13.43% | ||
2093 | RUPX | $10,086.05 | $0.0006252 | 16,132,310 RUPX | -- | 0.02% | -0.67% | 29.63% | ||
2094 | DRAGON | $10,033.37 | $0.00008002 | 125,379,539 DRAGON | -- | 0.05% | 1.67% | 167.56% | ||
2095 | COU | $10,023.77 | $0.00000061 | 16,450,304,122 COU | $0.001706 | -0.04% | 5.52% | -57.60% | ||
2096 | KUN | $10,007.21 | $5.0036 | 2,000 KUN | $100.07 | -0.03% | -14.98% | -14.83% | ||
2097 | VOCO | $10,000.96 | $0.00000001 | 999,375,710,075 VOCO | -- | -0.03% | -0.02% | -0.01% | ||
2098 | AKA | $9,991.60 | $0.000521 | 19,177,485 AKA | $3.1608 | 0.02% | -20.53% | -9.26% | ||
2099 | BUL | $9,858.00 | $0.008992 | 1,096,353 BUL | $17.93 | 0.09% | 8.88% | 18.64% | ||
2100 | AMS | $9,808.32 | $0.0001954 | 50,201,886 AMS | -- | 0.02% | -0.67% | 13.43% | ||
2101 | IBS | $9,792.85 | $0.01653 | 592,455 IBS | $9,486.36 | -0.52% | -16.20% | -20.04% | ||
2102 | GDR | $9,743.63 | $0.0000391 | 249,181,440 GDR | $63.70 | -0.01% | -0.02% | -49.55% | ||
2103 | KNT | $9,542.15 | $0.00002843 | 335,625,000 KNT | $5.4000 | -0.03% | -1.58% | 7.39% | ||
2104 | GALI | $9,363.74 | $0.000482 | 19,428,483 GALI | $29.72 | 7.99% | 3.66% | 11.74% | ||
2105 | UVU | $9,166.18 | $0.00001042 | 879,660,283 UVU | $120.99 | 0.02% | -33.78% | -24.38% | ||
2106 | MST | $9,035.65 | $0.01433 | 630,343 MST | -- | 0.09% | -0.59% | 13.48% | ||
2107 | AGLT | $8,875.15 | $0.0001 | 88,751,539 AGLT | -- | 0.00% | 0.00% | 0.00% | ||
2108 | XPTX | $8,722.16 | $0.004038 | 2,160,126 XPTX | -- | 0.02% | -0.67% | -23.56% | ||
2109 | TVNT | $8,694.73 | $0.004038 | 2,153,333 TVNT | $3,783.70 | 0.02% | -0.67% | 17.21% | ||
2110 | APR | $8,644.93 | $0.0006513 | 13,274,195 APR | $2,979.96 | 0.02% | -0.67% | 13.43% | ||
2111 | BSTN | $8,599.30 | $0.00000183 | 4,704,185,603 BSTN | -- | -0.04% | -1.51% | -64.46% | ||
2112 | BTRN | $8,592.15 | $0.0001302 | 65,965,771 BTRN | $52.10 | 0.02% | -50.33% | 13.43% | ||
2113 | ARB | $8,463.79 | $0.0007815 | 10,830,050 ARB | -- | 0.02% | -0.67% | 13.43% | ||
2114 | NYEX | $8,165.57 | $0.0002605 | 31,345,370 NYEX | $0.2605 | 0.02% | -0.67% | 13.43% | ||
2115 | EUC | $8,086.38 | $0.0006513 | 12,416,554 EUC | -- | 0.02% | -0.67% | 13.43% | ||
2116 | COMP | $7,984.66 | $0.00000015 | 53,731,717,830 COMP | $0.7074 | -0.42% | 0.29% | -22.86% | ||
2117 | DFS | $7,979.16 | $0.001442 | 5,532,031 DFS | $24.43 | 0.07% | -76.82% | -72.08% | ||
2118 | QBC | $7,857.85 | $0.001172 | 6,703,138 QBC | -- | 0.02% | -0.67% | 13.43% | ||
2119 | CFUN | $7,834.47 | $0.00001824 | 429,429,737 CFUN * | -- | 0.09% | -0.59% | 13.48% | ||
2120 | LBTC | $7,539.05 | $0.0002605 | 28,940,333 LBTC | -- | 0.02% | -0.67% | 13.43% | ||
2121 | BRIA | $7,434.31 | $0.01 | 743,431 BRIA | -- | 0.00% | 0.00% | 0.00% | ||
2122 | ZYD | $7,319.43 | $0.001172 | 6,243,840 ZYD | $0.00000137 | 0.02% | -0.67% | -31.94% | ||
2123 | VEC2 | $7,193.04 | $0.0003909 | 18,399,311 VEC2 | -- | 0.09% | -0.59% | 13.48% | ||
2124 | STREAM | $7,052.26 | $0.0005213 | 13,529,414 STREAM * | $24.35 | -19.93% | 5.64% | -11.56% | ||
2125 | XENO | $6,951.17 | $0.001303 | 5,336,725 XENO | $0.1303 | 0.02% | -0.67% | 13.43% | ||
2126 | XTA | $6,923.37 | $0.001195 | 5,791,868 XTA | $1,452.37 | 12.32% | -25.62% | -59.22% | ||
2127 | CAB | $6,838.21 | $0.0006513 | 10,499,996 CAB * | -- | 0.02% | -0.67% | 13.43% | ||
2128 | BECN | $6,826.61 | $0.01304 | 523,676 BECN | $291.27 | 0.02% | -14.30% | 8.52% | ||
2129 | MRI | $6,616.13 | $0.001928 | 3,432,003 MRI | $276.20 | 0.51% | -1.80% | 2.22% | ||
2130 | CCN | $6,584.26 | $0.00000406 | 1,620,841,876 CCN | $0.4062 | -0.04% | -94.17% | -92.01% | ||
2131 | NAT | $6,564.14 | $0.00004062 | 161,588,985 NAT | -- | -0.04% | 15.87% | 35.96% | ||
2132 | VOLT | $6,481.86 | $0.0003907 | 16,588,056 VOLT | -- | 0.02% | -0.67% | 240.28% | ||
2133 | YLC | $6,471.02 | $0.0002194 | 29,499,388 YLC | $6,759.02 | -0.04% | 0.35% | -1.70% | ||
2134 | BIT | $6,447.28 | $0.00007815 | 82,497,698 BIT | -- | 0.02% | 198.00% | -26.88% | ||
2135 | SOVE | $6,445.62 | $0.0007815 | 8,248,099 SOVE | $165.43 | -14.21% | -0.13% | -2.39% | ||
2136 | CCO | $6,303.96 | $0.003708 | 1,699,999 CCO | $15.15 | -0.03% | -1.36% | 4.19% | ||
2137 | XMV | $6,128.95 | $0.00227 | 2,700,000 XMV | $232.03 | 0.09% | 9.21% | -23.24% | ||
2138 | DLC | $5,930.82 | $0.0006513 | 9,106,714 DLC | -- | 0.02% | -0.67% | 13.43% | ||
2139 | ABST | $5,840.65 | $0.00002031 | 287,557,931 ABST | $0.4062 | -75.39% | -1.38% | -40.33% | ||
2140 | PXI | $5,713.31 | $0.0002605 | 21,931,815 PXI | -- | 0.02% | -0.67% | 13.43% | ||
2141 | MILO | $5,621.64 | $0.000521 | 10,789,954 MILO | -- | 0.02% | -0.67% | 13.43% | ||
2142 | CXT | $5,615.93 | $0.0006513 | 8,623,200 CXT | -- | 0.02% | -0.67% | 13.43% | ||
2143 | IMS | $5,597.16 | $0.001043 | 5,368,934 IMS | -- | 0.09% | -0.59% | 13.48% | ||
2144 | SIG | $5,468.59 | $0.00002475 | 220,972,801 SIG | $0.1698 | 0.02% | 3.70% | 26.77% | ||
2145 | SCS | $5,464.89 | $0.009508 | 574,745 SCS | -- | 0.02% | -0.67% | -8.00% | ||
2146 | SANDG | $5,402.24 | $0.001763 | 3,064,800 SANDG | -- | 4.12% | 3.41% | -9.71% | ||
2147 | TOTO | $5,386.44 | $0.0000013 | 4,133,323,630 TOTO | $29.75 | 0.09% | -96.25% | -64.68% | ||
2148 | TREX | $5,257.44 | $0.00000522 | 1,006,849,553 TREX | $0.5229 | 0.02% | -60.18% | -54.53% | ||
2149 | QUAN | $5,181.33 | $0.0001302 | 39,779,347 QUAN | -- | 0.02% | -0.67% | -43.29% | ||
2150 | BXC | $5,160.16 | $0.008598 | 600,147 BXC | $70,136.90 | 0.02% | -0.67% | -34.90% | ||
2151 | XOV | $5,070.31 | $0.00003656 | 138,683,802 XOV | $42,118.78 | -0.04% | -1.51% | -12.12% | ||
2152 | BSC | $5,062.77 | $0.0009122 | 5,550,102 BSC | -- | 0.09% | -0.59% | 13.48% | ||
2153 | PNX | $5,053.30 | $0.0001042 | 48,495,525 PNX | $3.4534 | 0.02% | -84.52% | -80.91% | ||
2154 | PAYX | $4,915.23 | $0.00004468 | 109,998,018 PAYX | $52,200.29 | 9.96% | 54.77% | -1.55% | ||
2155 | DOLLAR | $4,752.04 | $0.1376 | 34,538 DOLLAR | -- | 191.05% | 192.28% | 222.96% | ||
2156 | CREVA | $4,742.21 | $0.0001303 | 36,390,750 CREVA | -- | 0.09% | -0.59% | 13.48% | ||
2157 | PAXEX | $4,728.16 | $0.0002691 | 17,571,745 PAXEX | $4.1475 | 0.08% | -2.25% | -21.89% | ||
2158 | GEX | $4,681.13 | $0.001792 | 2,612,051 GEX | $9.2488 | -0.84% | -25.94% | -21.97% | ||
2159 | APC | $4,554.59 | $0.0001301 | 35,000,000 APC | $0.8931 | 1.49% | 4.51% | 14.13% | ||
2160 | ATH | $4,418.67 | $0.0001302 | 33,924,110 ATH | -- | 0.02% | -0.67% | 13.43% | ||
2161 | MASH | $4,376.46 | $0.0001381 | 31,686,740 MASH | -- | -0.04% | -9.50% | -6.36% | ||
2162 | SONG | $4,241.68 | $0.0001302 | 32,565,300 SONG | -- | 0.02% | -0.67% | 13.43% | ||
2163 | UNIT | $4,240.10 | $0.0002658 | 15,949,110 UNIT | $4,701.17 | 0.00% | 11.11% | 78.62% | ||
2164 | RAGNA | $4,230.22 | $0.0002605 | 16,238,639 RAGNA | $1.2210 | 0.02% | -0.67% | -43.29% | ||
2165 | EBK | $4,072.47 | $0.00004468 | 91,137,865 EBK | $0.7319 | -0.04% | -1.51% | -97.48% | ||
2166 | VIVID | $4,010.47 | $0.000521 | 7,697,539 VIVID | -- | 0.02% | -0.67% | 13.43% | ||
2167 | 1X2 | $3,988.54 | $0.0007815 | 5,103,634 1X2 | -- | 0.02% | -0.67% | 13.43% | ||
2168 | VLT | $3,759.87 | $0.006776 | 554,855 VLT | -- | 0.09% | -0.59% | 43.93% | ||
2169 | LABX | $3,746.85 | $0.009248 | 405,158 LABX | $158.01 | 0.02% | 3.72% | 13.43% | ||
2170 | MNP | $3,713.41 | $0.001694 | 2,191,996 MNP | -- | 0.09% | -0.59% | 13.48% | ||
2171 | MEDIC | $3,635.90 | $0.00001219 | 298,349,398 MEDIC | $13.44 | -0.04% | -1.51% | -46.30% | ||
2172 | COAL | $3,516.79 | $0.0007815 | 4,500,000 COAL | -- | 0.02% | -0.67% | -31.94% | ||
2173 | PEX | $3,514.92 | $0.001433 | 2,453,240 PEX | -- | 0.02% | -0.67% | 13.43% | ||
2174 | BITS | $3,478.25 | $0.00000001 | 347,574,541,555 BITS | -- | -0.03% | -0.02% | -0.01% | ||
2175 | ALLBI | $3,478.21 | $0.00001955 | 177,953,552 ALLBI | $0.2524 | 17.02% | -25.47% | -14.90% | ||
2176 | SHB | $3,436.03 | $0.00534 | 643,413 SHB | $23.09 | 0.02% | -23.16% | -56.90% | ||
2177 | CMT | $3,296.94 | $0.003777 | 872,830 CMT | -- | 0.02% | -0.67% | 13.43% | ||
2178 | ICON | $3,243.47 | $0.005471 | 592,894 ICON * | -- | 0.02% | -0.67% | 28.75% | ||
2179 | ALX | $3,204.27 | $0.0001544 | 20,757,685 ALX | -- | -0.04% | -1.51% | 7.41% | ||
2180 | NUKO | $3,126.26 | $0.0002605 | 12,000,829 NUKO | -- | 0.02% | -0.67% | 13.43% | ||
2181 | STR | $2,974.95 | $0.001954 | 1,522,669 STR | -- | 0.02% | -0.67% | 30.88% | ||
2182 | KZC | $2,963.68 | $0.001895 | 1,563,996 KZC | -- | 0.41% | 0.07% | 7.85% | ||
2183 | CNNC | $2,903.57 | $0.001172 | 2,476,893 CNNC | -- | 0.02% | -0.67% | 27.60% | ||
2184 | WLO | $2,863.99 | $0.00006652 | 43,057,496 WLO | $6.0223 | 0.52% | 497.49% | -88.06% | ||
2185 | CYL | $2,776.52 | $0.00492 | 564,377 CYL | $70,041.39 | -18.30% | -7.35% | 8.16% | ||
2186 | EVOS | $2,763.10 | $0.0002605 | 10,606,778 EVOS | $2.2028 | 0.02% | -0.67% | 13.43% | ||
2187 | NOTE | $2,742.89 | $0.00002031 | 135,043,262 NOTE | $0.1218 | -0.04% | -73.23% | 7.41% | ||
2188 | QBIC | $2,697.07 | $0.0005758 | 4,684,176 QBIC | -- | 0.05% | -0.33% | 7.21% | ||
2189 | WBB | $2,677.57 | $0.01472 | 181,919 WBB | -- | 0.02% | -0.67% | 13.43% | ||
2190 | BENJI | $2,641.00 | $0.0001302 | 20,276,099 BENJI | -- | 0.02% | -0.67% | 13.43% | ||
2191 | LTCU | $2,552.24 | $0.002475 | 1,031,300 LTCU | -- | 0.02% | -0.67% | 13.43% | ||
2192 | INNBCL | $2,465.50 | $0.00000069 | 3,570,727,162 INNBCL | $105.56 | -1.20% | -4.85% | -38.88% | ||
2193 | LUNA | $2,444.92 | $0.001433 | 1,706,429 LUNA | $0.00000019 | -73.17% | -73.98% | -71.64% | ||
2194 | SONO | $2,443.96 | $0.001172 | 2,084,823 SONO | $1.7373 | 0.02% | -0.67% | -21.47% | ||
2195 | IBANK | $2,359.36 | $0.0005213 | 4,526,324 IBANK | -- | 0.09% | -0.59% | 13.48% | ||
2196 | PLNC | $2,225.95 | $0.0001302 | 17,089,600 PLNC | -- | 0.02% | -0.67% | 13.43% | ||
2197 | ICT | $2,076.21 | $0.00000406 | 511,099,276 ICT | -- | -0.04% | -1.51% | 7.41% | ||
2198 | SIM | $1,835.73 | $0.00002605 | 70,468,612 SIM | -- | 0.02% | -0.67% | -43.29% | ||
2199 | SLV | $1,806.60 | $0.00001204 | 150,009,999 SLV * | $138.88 | 0.10% | 27.00% | -1.80% | ||
2200 | HELP | $1,729.57 | $0.0732 | 23,628 HELP | $11.16 | 4.09% | -17.54% | -23.57% | ||
2201 | ELD | $1,433.62 | $0.0003677 | 3,899,312 ELD | $712.55 | 0.07% | -3.08% | 11.08% | ||
2202 | P2PX | $1,416.03 | $0.00003249 | 43,579,999 P2PX | -- | -0.03% | -12.52% | -4.54% | ||
2203 | DASHG | $1,378.47 | $0.0005992 | 2,300,683 DASHG | -- | 0.02% | -0.67% | -11.57% | ||
2204 | SOCC | $1,370.69 | $0.0001303 | 10,518,425 SOCC | $0.00000046 | 0.09% | -50.29% | 13.48% | ||
2205 | MOX | $1,309.68 | $0.0002605 | 5,027,488 MOX | $5.3941 | 0.02% | -0.67% | 13.43% | ||
2206 | CONX | $1,260.84 | $0.001694 | 744,266 CONX | $0.00000064 | 0.09% | -7.69% | 13.48% | ||
2207 | NANOX | $1,233.48 | $15,760.47 | 0 NANOX | -- | 0.02% | -0.67% | -21.57% | ||
2208 | STO | $1,133.17 | $0.00000406 | 278,998,364 STO | -- | -0.03% | -1.58% | -46.31% | ||
2209 | THAR | $1,115.91 | $0.00143 | 780,537 THAR | -- | -0.03% | -1.58% | 7.39% | ||
2210 | LTK | $937.70 | $0.00000001 | 93,798,013,228 LTK | $15.25 | -0.02% | -0.05% | -0.07% | ||
2211 | DIN | $932.39 | $0.0001042 | 8,947,929 DIN | $0.9909 | 0.02% | 13.52% | -56.79% | ||
2212 | PONZI | $785.12 | $0.0009118 | 861,099 PONZI | $0.00000111 | 0.02% | -13.08% | 13.43% | ||
2213 | AAA | $612.92 | $0.00004062 | 15,090,818 AAA | $0.6499 | -0.03% | -57.92% | -52.65% | ||
2214 | ARGUS | $448.93 | $0.0003909 | 1,148,324 ARGUS | -- | 0.09% | -0.59% | 13.48% | ||
2215 | QNO | $420.13 | $0.0003907 | 1,075,172 QNO | $0.0195 | 0.02% | -0.67% | 70.14% | ||
2216 | FLT | $420.00 | $0.00000013 | 3,350,000,000 FLT | $7,895.04 | -0.05% | -1.85% | -0.74% | ||
2217 | BENZ | $409.45 | $0.00006871 | 5,958,969 BENZ | $340.99 | 0.16% | 28.15% | 5.87% | ||
2218 | WXC | $403.78 | $0.00001303 | 31,000,000 WXC | $0.0007799 | 0.02% | -0.67% | 13.43% | ||
2219 | NBXC | $353.06 | $0.001824 | 193,524 NBXC | $6.8686 | 7.79% | -0.62% | -16.38% | ||
2220 | INNBC | $324.86 | $0.00000301 | 107,802,983 INNBC * | $14,171.02 | 1.31% | -28.33% | -40.75% | ||
2221 | DTEM | $167.00 | $0.00002605 | 6,410,512 DTEM | -- | 0.02% | -0.67% | 13.43% | ||
2222 | HMC | $146.20 | $0.0002605 | 561,235 HMC | $0.00000015 | 0.02% | -0.67% | 13.43% | ||
2223 | WETH | -- | $406.21 | ? WETH | $158,313,196.44 | 0.03% | -1.35% | 7.56% | ||
2224 | ETHBULL | -- | $530.09 | ? ETHBULL | $75,311,414.10 | 0.14% | -4.25% | 20.97% | ||
2225 | BTC3L | -- | $6.6202 | ? BTC3L | $36,953,364.34 | -0.86% | 4.40% | 284.85% | ||
2226 | QBZ | -- | $0.01397 | ? QBZ | $34,230,786.62 | -3.87% | -14.42% | -4.51% | ||
2227 | ETH3L | -- | $2.4264 | ? ETH3L | $24,630,300.75 | -0.58% | -16.60% | 9.61% | ||
2228 | CDAI | -- | $0.02065 | ? CDAI * | $23,337,202.33 | -1.34% | -0.13% | -0.98% | ||
2229 | BTCV | -- | $89.54 | ? BTCV | $20,311,950.80 | 1.21% | 6.13% | -10.79% | ||
2230 | PLA | -- | $0.1905 | ? PLA | $10,057,069.90 | 0.47% | 8.59% | 0.00% | ||
2231 | LINKDOWN | -- | $0.2492 | ? LINKDOWN | $9,695,757.30 | -2.38% | 10.16% | -30.84% | ||
2232 | TON | -- | $3.2877 | ? TON | $9,276,551.93 | 0.13% | 1.91% | 2.74% | ||
2233 | CTC | -- | $0.0283 | ? CTC | $8,505,226.00 | <0.01% | 8.35% | 171.18% | ||
2234 | EURX | -- | $1.1871 | ? EURX | $8,051,688.29 | 0.03% | 0.00% | 1.53% | ||
2235 | FAIR | -- | $0.005534 | ? FAIR | $7,717,911.86 | -0.03% | -0.74% | -0.01% | ||
2236 | BKK | -- | $0.142 | ? BKK | $7,095,833.45 | -0.29% | 1.46% | 31.82% | ||
2237 | BTC3S | -- | $1.8178 | ? BTC3S | $6,836,590.24 | -0.36% | -6.86% | -19.14% | ||
2238 | RFUEL | -- | $0.07266 | ? RFUEL * | $6,516,662.49 | -0.50% | 1.21% | -8.84% | ||
2239 | AFC | -- | $1.1016 | ? AFC | $5,491,292.90 | 0.72% | 1.22% | 0.00% | ||
2240 | YAMV2 | -- | $7.3405 | ? YAMV2 * | $5,174,750.63 | -1.29% | -9.81% | -19.90% | ||
2241 | ONG | -- | $0.1256 | ? ONG | $4,263,950.38 | 0.30% | 1.10% | 3.55% | ||
2242 | GOF | -- | $0.5923 | ? GOF | $4,108,014.34 | -0.20% | -1.31% | -5.00% | ||
2243 | GBPX | -- | $1.3076 | ? GBPX | $4,091,941.95 | 0.05% | 0.00% | 1.36% | ||
2244 | LINKUP | -- | $10.89 | ? LINKUP | $4,003,191.60 | 0.23% | -7.03% | 20.61% | ||
2245 | ETH3S | -- | $0.7799 | ? ETH3S | $3,944,610.65 | -0.93% | -14.38% | -66.99% | ||
2246 | ASTA | -- | $0.05401 | ? ASTA | $3,807,538.91 | -0.22% | -0.07% | -1.74% | ||
2247 | CUSDC | -- | $0.02121 | ? CUSDC * | $3,772,370.52 | 0.02% | 0.03% | 0.02% | ||
2248 | OM | -- | $0.07523 | ? OM * | $3,681,219.49 | -0.95% | -21.77% | -31.38% | ||
2249 | BBC | -- | $1.3799 | ? BBC | $3,636,881.47 | -0.17% | -4.57% | -13.64% | ||
2250 | KLAY | -- | $0.4759 | ? KLAY | $3,598,124.29 | -0.52% | -0.46% | -4.04% | ||
2251 | UFC | -- | $0.09267 | ? UFC | $3,551,610.00 | 33.96% | 23.73% | 16.97% | ||
2252 | VELO | -- | $1.1177 | ? VELO | $3,308,307.70 | -0.04% | 0.64% | 8.41% | ||
2253 | PEARL | -- | $167.31 | ? PEARL | $3,187,447.73 | 0.98% | -2.35% | -10.75% | ||
2254 | KVI | -- | $0.002661 | ? KVI | $2,932,689.34 | 1.62% | -1.35% | -34.91% | ||
2255 | JT | -- | $0.108 | ? JT | $2,910,111.10 | -0.64% | 0.00% | 1.43% | ||
2256 | AOS | -- | $0.06007 | ? AOS | $2,770,286.26 | -0.01% | -0.05% | -5.02% | ||
2257 | DT | -- | $1.1747 | ? DT | $2,560,564.74 | -0.03% | -0.61% | 1.14% | ||
2258 | CPI | -- | $83.48 | ? CPI | $2,331,151.12 | -0.92% | -0.37% | 3.44% | ||
2259 | DPI | -- | $78.21 | ? DPI | $2,256,281.59 | -0.01% | -5.51% | -13.13% | ||
2260 | TKX | -- | $1.5883 | ? TKX * | $2,221,655.92 | <0.01% | -0.53% | 5.80% | ||
2261 | KOMP | -- | $95.05 | ? KOMP | $2,167,401.96 | 2.38% | 3.45% | -12.03% | ||
2262 | RUC | -- | $18.15 | ? RUC | $2,117,121.86 | 3.13% | 34.22% | 0.00% | ||
2263 | GST | -- | $0.3371 | ? GST | $2,039,833.43 | 0.07% | -0.23% | -1.30% | ||
2264 | ETHUP | -- | $21.62 | ? ETHUP | $1,927,959.68 | -0.03% | -2.37% | 9.53% | ||
2265 | LBXC | -- | $0.002839 | ? LBXC | $1,845,030.67 | 0.48% | -1.09% | 1.76% | ||
2266 | WGRT | -- | $0.01048 | ? WGRT * | $1,701,512.39 | -3.09% | -3.95% | 4.49% | ||
2267 | TOPB | -- | $0.008068 | ? TOPB | $1,600,770.74 | -0.81% | -2.23% | 5.71% | ||
2268 | ETHDOWN | -- | $1.4931 | ? ETHDOWN | $1,580,494.64 | -0.76% | 3.59% | -24.88% | ||
2269 | YO | -- | $1,698.68 | ? YO | $1,570,650.40 | -0.09% | -1.14% | 19.33% | ||
2270 | TRIX | -- | $9.4598 | ? TRIX | $1,535,944.68 | 1.25% | -9.76% | 6.39% | ||
2271 | FNB | -- | $0.9828 | ? FNB | $1,533,779.34 | 0.04% | -0.67% | 12.59% | ||
2272 | USDF | -- | $1.0009 | ? USDF | $1,515,915.24 | -0.02% | <0.01% | 0.03% | ||
2273 | BCB | -- | $1.0363 | ? BCB | $1,510,501.66 | -0.25% | -0.44% | 1.43% | ||
2274 | THC | -- | $0.9565 | ? THC | $1,497,887.35 | -0.26% | 0.13% | -11.12% | ||
2275 | LMCH | -- | $0.1447 | ? LMCH | $1,469,302.20 | -5.87% | -5.67% | -21.49% | ||
2276 | NBS | -- | $0.005349 | ? NBS | $1,457,431.45 | -1.53% | -5.69% | -14.90% | ||
2277 | XANK | -- | $0.05999 | ? XANK | $1,403,545.83 | 2.20% | -0.75% | -0.96% | ||
2278 | HEZ | -- | $2.5792 | ? HEZ | $1,401,939.79 | 0.18% | -1.77% | -4.98% | ||
2279 | SBTC | -- | $0.6953 | ? SBTC | $1,392,770.82 | 33.49% | 9.35% | 64.72% | ||
2280 | VINCI | -- | $1.7689 | ? VINCI | $1,381,961.61 | -0.16% | -1.91% | 13.81% | ||
2281 | ETF | -- | $1.2390 | ? ETF | $1,381,275.53 | -0.64% | -1.30% | 12.61% | ||
2282 | MDM | -- | $0.4343 | ? MDM | $1,369,713.17 | 0.30% | -0.48% | -1.08% | ||
2283 | MNR | -- | $0.004959 | ? MNR | $1,358,682.07 | -0.87% | -0.66% | 5.48% | ||
2284 | BKRW | -- | $0.0008859 | ? BKRW * | $1,329,903.76 | -0.03% | -0.30% | 1.67% | ||
2285 | BTCDOWN | -- | $3.6927 | ? BTCDOWN | $1,328,982.86 | 0.03% | 1.55% | -25.59% | ||
2286 | BTCUP | -- | $15.03 | ? BTCUP | $1,328,806.59 | 0.22% | -1.71% | 26.39% | ||
2287 | LINKBULL | -- | $1,266.11 | ? LINKBULL | $1,315,539.08 | 1.86% | -12.73% | 25.17% | ||
2288 | BFC | -- | $0.4878 | ? BFC | $1,311,736.18 | 0.05% | -5.82% | -38.32% | ||
2289 | UENC | -- | $1.4367 | ? UENC | $1,307,032.50 | 0.12% | -2.94% | 0.79% | ||
2290 | NU | -- | $0.11 | ? NU | $1,303,168.66 | -0.73% | 1.69% | -34.58% | ||
2291 | KORE | -- | $178.09 | ? KORE | $1,290,490.96 | -3.30% | -7.57% | 0.00% | ||
2292 | SBTC | -- | $13,000.85 | ? SBTC * | $1,271,453.91 | -0.01% | -0.50% | 13.21% | ||
2293 | VOX | -- | $1,325.48 | ? VOX | $1,265,582.77 | -7.03% | 72.37% | 0.00% | ||
2294 | YTA | -- | $0.03597 | ? YTA | $1,250,058.16 | -0.87% | -2.19% | 7.66% | ||
2295 | XUC | -- | $1.1159 | ? XUC | $1,247,792.19 | -0.29% | -1.35% | -20.31% | ||
2296 | HBC | -- | $0.05245 | ? HBC | $1,204,549.31 | 3.56% | -2.33% | -13.00% | ||
2297 | HAPY | -- | $0.01158 | ? HAPY | $1,204,115.33 | -0.02% | 12.04% | -28.85% | ||
2298 | FEX | -- | $0.08149 | ? FEX | $1,135,387.93 | 4.05% | 39.76% | 36.22% | ||
2299 | JFI | -- | $62.70 | ? JFI | $1,060,355.18 | -0.54% | -23.07% | -36.14% | ||
2300 | ALPHA | -- | $0.03447 | ? ALPHA * | $1,024,767.62 | 1.64% | 7.60% | -8.18% | ||
2301 | ECELL | -- | $0.04155 | ? ECELL | $1,015,601.31 | -0.67% | 0.13% | 1.69% | ||
2302 | KOK | -- | $0.2505 | ? KOK | $1,010,634.44 | 0.32% | -0.20% | 0.42% | ||
2303 | MCH | -- | $0.08563 | ? MCH | $999,384.28 | 0.52% | -2.08% | -5.41% | ||
2304 | BKS | -- | $2.0935 | ? BKS | $999,236.07 | 0.06% | -2.34% | 2.87% | ||
2305 | HUP | -- | $0.02976 | ? HUP | $975,541.30 | -0.31% | 1.75% | 7.80% | ||
2306 | FOCV | -- | $0.007732 | ? FOCV | $964,810.18 | 8.03% | 2.00% | -0.92% | ||
2307 | BID | -- | $0.01439 | ? BID | $959,868.20 | 1.38% | -5.33% | -39.67% | ||
2308 | BULL | -- | $5,011.08 | ? BULL | $946,868.98 | 0.33% | -2.19% | 41.87% | ||
2309 | RAMP | -- | $0.01688 | ? RAMP | $920,832.18 | 0.46% | 8.87% | 0.00% | ||
2310 | SHE | -- | $0.0004723 | ? SHE | $913,072.54 | -0.03% | -0.23% | 3.50% | ||
2311 | SUP | -- | $232.31 | ? SUP | $909,642.45 | -0.95% | 2.66% | -3.26% | ||
2312 | YAX | -- | $7.0435 | ? YAX | $882,254.50 | 2.71% | 39.13% | 88.95% | ||
2313 | OCB | -- | $0.1994 | ? OCB | $879,583.24 | -4.49% | 59.45% | -43.10% | ||
2314 | LID | -- | $0.02592 | ? LID | $869,280.85 | 0.05% | -9.72% | -14.91% | ||
2315 | LIEN | -- | $36.51 | ? LIEN | $861,936.42 | -0.10% | 3.77% | 11.58% | ||
2316 | LIBFX | -- | $49.76 | ? LIBFX | $854,150.10 | -0.02% | -4.58% | -10.88% | ||
2317 | PRIA | -- | $29.07 | ? PRIA | $840,245.96 | -0.91% | -3.64% | 0.00% | ||
2318 | UBU | -- | $0.02697 | ? UBU | $818,844.50 | 0.09% | -0.38% | 4.06% | ||
2319 | TERN | -- | $7.2254 | ? TERN | $818,011.18 | 0.45% | -8.37% | 5.01% | ||
2320 | SOC | -- | $0.01477 | ? SOC | $788,437.29 | 0.11% | -2.33% | -15.41% | ||
2321 | VD | -- | $0.01336 | ? VD | $765,890.92 | -1.14% | 1.27% | 3.87% | ||
2322 | BUY | -- | $0.1484 | ? BUY | $760,072.16 | 0.65% | -10.47% | -20.66% | ||
2323 | BTY | -- | $0.252 | ? BTY | $751,091.27 | -0.18% | -2.04% | -1.22% | ||
2324 | BWB | -- | $0.005793 | ? BWB | $742,449.93 | 0.62% | -1.03% | 5.77% | ||
2325 | imBTC | -- | $12,905.45 | ? imBTC | $733,202.26 | -0.02% | -1.31% | 12.53% | ||
2326 | MGP | -- | $0.1524 | ? MGP | $729,148.16 | -3.14% | 2.96% | 17.87% | ||
2327 | BIA | -- | $0.003191 | ? BIA | $718,235.32 | 0.47% | 4.35% | 6.22% | ||
2328 | LINA | -- | $0.006217 | ? LINA | $708,154.54 | 0.83% | -8.20% | -3.91% | ||
2329 | BNBUP | -- | $21.37 | ? BNBUP | $690,441.36 | -0.28% | -4.15% | -4.55% | ||
2330 | PICKLE | -- | $16.13 | ? PICKLE * | $669,110.83 | 0.45% | -2.55% | -40.59% | ||
2331 | AT | -- | $0.01031 | ? AT | $658,828.62 | 1.95% | -21.98% | -0.01% | ||
2332 | HGET | -- | $2.3499 | ? HGET | $651,960.36 | 3.80% | 4.35% | 4.82% | ||
2333 | CAMP | -- | $0.01685 | ? CAMP * | $651,373.21 | -0.33% | 3.56% | 0.00% | ||
2334 | DXD | -- | $135.68 | ? DXD * | $650,223.41 | 0.13% | 0.06% | -19.99% | ||
2335 | CUSDT | -- | $0.02032 | ? CUSDT * | $640,864.76 | -0.02% | -0.01% | 0.08% | ||
2336 | DEGO | -- | $1.3002 | ? DEGO * | $638,466.13 | -0.37% | -6.51% | 14.56% | ||
2337 | DVP | -- | $0.0289 | ? DVP | $636,929.42 | -0.30% | 1.79% | 5.58% | ||
2338 | ZDEX | -- | $0.09522 | ? ZDEX | $632,885.91 | 1.26% | -8.28% | 44.53% | ||
2339 | YELD | -- | $127.99 | ? YELD | $629,874.10 | 9.93% | 12.51% | -10.61% | ||
2340 | ECOC | -- | $0.9116 | ? ECOC | $607,613.46 | -0.52% | -0.84% | -3.44% | ||
2341 | HEGIC | -- | $0.1142 | ? HEGIC | $605,344.86 | -1.22% | -4.51% | 29.13% | ||
2342 | HBC | -- | $2.8330 | ? HBC | $600,460.53 | -0.05% | 0.18% | -1.15% | ||
2343 | ABTC | -- | $0.4626 | ? ABTC | $600,313.97 | -38.58% | -50.71% | 347.17% | ||
2344 | IBP | -- | $0.08785 | ? IBP | $589,936.73 | 0.84% | 1.88% | -5.07% | ||
2345 | BNS | -- | $0.06411 | ? BNS * | $585,409.54 | -0.10% | -4.02% | -0.85% | ||
2346 | YRISE | -- | $14.88 | ? YRISE | $580,454.06 | -5.11% | -17.37% | 0.00% | ||
2347 | KLP | -- | $0.1454 | ? KLP * | $566,508.90 | 0.02% | -4.74% | -40.57% | ||
2348 | TENS | -- | $83.88 | ? TENS | $558,648.93 | -0.89% | -23.08% | 0.00% | ||
2349 | KTON | -- | $58.71 | ? KTON | $557,924.92 | 0.92% | -2.59% | -0.58% | ||
2350 | TCFX | -- | $7.7725 | ? TCFX | $556,745.35 | -0.32% | -1.59% | 1.75% | ||
2351 | XTZUP | -- | $2.8701 | ? XTZUP | $554,732.49 | 0.18% | -5.05% | -10.24% | ||
2352 | YFPRO | -- | $5.8603 | ? YFPRO | $541,385.36 | -0.36% | -0.66% | -21.87% | ||
2353 | PSG | -- | $7.3136 | ? PSG | $533,339.64 | -0.10% | -1.06% | -0.93% | ||
2354 | DARK | -- | $17.65 | ? DARK | $530,408.65 | 0.97% | -16.29% | 24.76% | ||
2355 | NZDX | -- | $0.6697 | ? NZDX | $525,916.19 | 0.51% | 0.00% | 0.98% | ||
2356 | DOTUP | -- | $8.5341 | ? DOTUP | $522,110.18 | 0.54% | -1.10% | 11.78% | ||
2357 | ASM | -- | $0.02575 | ? ASM | $516,985.89 | 0.00% | -0.03% | 8.74% | ||
2358 | CONI | -- | $0.008516 | ? CONI | $511,388.45 | -0.03% | -7.42% | -6.90% | ||
2359 | BEC | -- | $13.00 | ? BEC | $507,944.28 | 0.32% | -2.41% | -1.25% | ||
2360 | DMST | -- | $0.03319 | ? DMST | $488,555.61 | -4.56% | 37.27% | 59.87% | ||
2361 | ZEE | -- | $0.06135 | ? ZEE * | $484,393.10 | -0.04% | -0.14% | 0.00% | ||
2362 | ATTN | -- | $0.03237 | ? ATTN | $469,359.13 | -2.93% | 1.62% | -22.96% | ||
2363 | HIPPO | -- | $5.9507 | ? HIPPO | $464,958.53 | 6.01% | 102.00% | -8.89% | ||
2364 | FIS | -- | $0.5653 | ? FIS * | $461,684.08 | -0.22% | -6.71% | -31.37% | ||
2365 | TOPC | -- | $0.003653 | ? TOPC | $461,004.12 | -0.03% | -0.28% | -1.61% | ||
2366 | EL | -- | $0.002994 | ? EL | $453,355.78 | -0.45% | -3.21% | -7.09% | ||
2367 | AKT | -- | $0.3958 | ? AKT | $433,225.57 | -0.99% | -1.42% | 0.00% | ||
2368 | BNA | -- | $0.01238 | ? BNA | $431,894.85 | 5.32% | 1.98% | -1.29% | ||
2369 | LTK | -- | $0.01542 | ? LTK | $430,520.17 | -0.85% | -0.62% | 19.76% | ||
2370 | L2P | -- | $0.0009678 | ? L2P | $430,508.25 | 0.82% | -2.88% | -24.33% | ||
2371 | SGR | -- | $1.4187 | ? SGR | $425,559.30 | 0.17% | 0.11% | 0.52% | ||
2372 | DOKI | -- | $45.57 | ? DOKI | $424,289.43 | -0.71% | -34.12% | -92.11% | ||
2373 | TMC | -- | $0.3564 | ? TMC | $414,915.90 | -1.28% | -0.54% | -0.51% | ||
2374 | SHROOM | -- | $0.1315 | ? SHROOM * | $413,474.58 | -0.37% | 23.39% | -17.18% | ||
2375 | VX | -- | $0.2188 | ? VX | $410,944.34 | -0.21% | -2.78% | -2.37% | ||
2376 | MT | -- | $0.0008316 | ? MT | $394,652.36 | -0.27% | -2.71% | -1.08% | ||
2377 | IDK | -- | $0.06836 | ? IDK | $392,707.03 | 0.03% | -0.10% | 0.32% | ||
2378 | SPA | -- | $0.009511 | ? SPA | $392,172.80 | 1.47% | -0.74% | 7.37% | ||
2379 | BPX | -- | $0.001284 | ? BPX | $391,918.69 | 0.05% | 9.97% | 62.87% | ||
2380 | BEAR | -- | $0.4242 | ? BEAR | $375,193.24 | -0.53% | 2.08% | -35.00% | ||
2381 | MOV | -- | $0.008073 | ? MOV | $374,560.47 | 0.11% | 0.00% | 3.61% | ||
2382 | LAR | -- | $0.00401 | ? LAR | $374,176.60 | -1.24% | -35.53% | -36.64% | ||
2383 | KFC | -- | $11.73 | ? KFC | $372,998.11 | 2.40% | 8.18% | 6.45% | ||
2384 | CREDIT | -- | $0.02931 | ? CREDIT | $365,753.95 | -1.35% | -14.64% | -26.55% | ||
2385 | BSVBULL | -- | $0.3758 | ? BSVBULL | $365,503.24 | -1.25% | 10.51% | 39.94% | ||
2386 | CNNS | -- | $0.003542 | ? CNNS | $365,426.45 | -0.18% | -2.94% | 14.13% | ||
2387 | ZYRO | -- | $0.06962 | ? ZYRO | $362,949.74 | 3.60% | -2.21% | -13.88% | ||
2388 | ADAUP | -- | $3.7797 | ? ADAUP | $361,025.61 | -0.34% | -4.93% | -5.68% | ||
2389 | VALUE | -- | $2.6729 | ? VALUE | $359,686.40 | 0.67% | -0.92% | -38.98% | ||
2390 | BUIDL | -- | $0.7319 | ? BUIDL | $359,667.18 | 1.74% | -7.91% | -7.57% | ||
2391 | LINKBEAR | -- | $0.004845 | ? LINKBEAR | $354,232.75 | -1.08% | 13.15% | -43.90% | ||
2392 | VARC | -- | $0.001312 | ? VARC | $354,078.94 | 0.68% | 2.78% | 0.54% | ||
2393 | POLS | -- | $0.2561 | ? POLS * | $351,625.09 | 0.04% | -6.31% | -12.07% | ||
2394 | yBAN | -- | $221.55 | ? yBAN | $347,371.20 | 7.21% | 28.69% | 0.00% | ||
2395 | FFF | -- | $0.02044 | ? FFF | $346,243.20 | -0.31% | -0.94% | -6.89% | ||
2396 | MDU | -- | $0.05246 | ? MDU | $346,194.86 | -2.02% | 1.87% | -42.49% | ||
2397 | ZZZ | -- | $90.52 | ? ZZZ * | $343,861.14 | 11.74% | 3.09% | -30.64% | ||
2398 | BRZ | -- | $0.1826 | ? BRZ | $340,478.01 | -0.01% | -0.71% | 2.26% | ||
2399 | IOV | -- | $0.03805 | ? IOV | $338,904.59 | -0.18% | 3.41% | 64.48% | ||
2400 | ZEFU | -- | $0.07066 | ? ZEFU | $336,726.19 | -5.50% | -11.87% | -52.61% |